日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 2.500 | 47.700 | 0 | 1,379.878 | ||||
15/10/2025 | 2.500 | 49.480 | 0 | 675.464 | ||||
14/10/2025 | 2.500 | 48.620 | 0 | 684.649 | ||||
13/10/2025 | 2.500 | 49.080 | 0 | 535.892 | ||||
10/10/2025 | 2.690 | 52.050 | 0 | 213.077 | ||||
09/10/2025 | 2.820 | 53.350 | 0 | 202.648 | ||||
08/10/2025 | 2.880 | 53.850 | 0 | 242.850 | ||||
06/10/2025 | 2.880 | 53.850 | 0 | 218.504 | ||||
03/10/2025 | 3.010 | 55.000 | 0 | 227.315 | ||||
02/10/2025 | 3.050 | 55.800 | 0 | |||||
30/09/2025 | 2.890 | 54.000 | 0 | 156.683 | ||||
29/09/2025 | 2.850 | 53.550 | 0 | 165.867 | ||||
26/09/2025 | 2.970 | 54.650 | 0 | 174.835 | ||||
25/09/2025 | 3.400 | 59.450 | 6,000 | |||||
24/09/2025 | 3.180 | 56.900 | 0 | 136.667 | ||||
23/09/2025 | 3.030 | 55.450 | 0 | |||||
22/09/2025 | 3.100 | 56.100 | 0 | 129.211 | ||||
19/09/2025 | 3.130 | 56.700 | 0 | |||||
18/09/2025 | 3.180 | 56.850 | 0 | 134.429 | ||||
17/09/2025 | 3.260 | 57.850 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |