27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.208 | 34.680 | 0 | 4,225,000 | 7.040 | ||||
| 27/01/2026 | 0.201 | 34.160 | 50,000 | 4,225,000 | 7.040 | 25,000 | 0.201 | 25,000 | 0.200 |
| 26/01/2026 | 0.201 | 33.780 | 0 | 4,225,000 | 7.040 | ||||
| 23/01/2026 | 0.205 | 34.400 | 0 | 4,225,000 | 7.040 | ||||
| 22/01/2026 | 0.205 | 34.300 | 0 | 4,225,000 | 7.040 | ||||
| 21/01/2026 | 0.205 | 34.300 | 0 | 4,225,000 | 7.040 | ||||
| 20/01/2026 | 0.198 | 33.480 | 25,000 | 4,225,000 | 7.040 | 25,000 | 0.204 | ||
| 19/01/2026 | 0.211 | 34.400 | 0 | 4,250,000 | 7.080 | ||||
| 16/01/2026 | 0.221 | 35.060 | 50,000 | 4,250,000 | 7.080 | 50,000 | 0.231 | ||
| 15/01/2026 | 0.225 | 35.520 | 0 | 4,200,000 | 7.000 | ||||
| 14/01/2026 | 0.211 | 34.400 | 0 | 4,200,000 | 7.000 | ||||
| 13/01/2026 | 0.211 | 34.300 | 0 | 4,200,000 | 7.000 | ||||
| 12/01/2026 | 0.211 | 34.520 | 0 | 4,200,000 | 7.000 | ||||
| 09/01/2026 | 0.211 | 34.300 | 25,000 | 4,200,000 | 7.000 | 25,000 | 0.212 | ||
| 08/01/2026 | 0.222 | 35.200 | 25,000 | 4,225,000 | 7.040 | 25,000 | 0.222 | ||
| 07/01/2026 | 0.236 | 36.000 | 50,000 | 4,200,000 | 7.000 | 50,000 | 0.241 | ||
| 06/01/2026 | 0.242 | 36.080 | 25,000 | 4,150,000 | 6.920 | 25,000 | 0.242 | ||
| 05/01/2026 | 0.220 | 34.740 | 50,000 | 4,125,000 | 6.880 | 50,000 | 0.220 | ||
| 02/01/2026 | 0.220 | 35.280 | 50,000 | 4,075,000 | 6.790 | 50,000 | 0.221 | ||
| 31/12/2025 | 0.204 | 33.640 | 0 | 4,125,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
