27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.280 -0.060 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.340 | 41.080 | 250,000 | 2,450,000 | 4.080 | 150,000 | 0.346 | 50,000 | 0.320 |
| 15/10/2025 | 0.305 | 39.120 | 125,000 | 2,550,000 | 4.250 | 50,000 | 0.305 | 75,000 | 0.308 |
| 14/10/2025 | 0.300 | 38.600 | 100,000 | 2,525,000 | 4.210 | 100,000 | 0.305 | ||
| 13/10/2025 | 0.320 | 40.060 | 6,675,000 | 2,425,000 | 4.040 | 5,000,000 | 0.295 | 1,675,000 | 0.320 |
| 10/10/2025 | 0.345 | 41.420 | 75,000 | 5,750,000 | 9.580 | 75,000 | 0.355 | ||
| 09/10/2025 | 0.380 | 43.440 | 2,650,000 | 5,675,000 | 9.460 | 75,000 | 0.382 | 2,500,000 | 0.380 |
| 08/10/2025 | 0.355 | 42.240 | 2,025,000 | 3,250,000 | 5.420 | 2,025,000 | 0.356 | ||
| 06/10/2025 | 0.370 | 42.500 | 0 | 1,225,000 | 2.040 | ||||
| 03/10/2025 | 0.380 | 43.380 | 0 | 1,225,000 | 2.040 | ||||
| 02/10/2025 | 0.390 | 44.080 | 250,000 | 1,225,000 | 2.040 | 225,000 | 0.383 | ||
| 30/09/2025 | 0.345 | 41.340 | 800,000 | 1,450,000 | 2.420 | 750,000 | 0.336 | 50,000 | 0.340 |
| 29/09/2025 | 0.320 | 39.800 | 75,000 | 2,150,000 | 3.580 | 75,000 | 0.315 | ||
| 26/09/2025 | 0.320 | 39.500 | 750,000 | 2,075,000 | 3.460 | 750,000 | 0.321 | ||
| 25/09/2025 | 0.350 | 41.520 | 0 | 1,325,000 | 2.210 | ||||
| 24/09/2025 | 0.350 | 41.680 | 25,000 | 1,325,000 | 2.210 | 25,000 | 0.340 | ||
| 23/09/2025 | 0.355 | 41.660 | 50,000 | 1,300,000 | 2.170 | ||||
| 22/09/2025 | 0.375 | 43.000 | 125,000 | 1,300,000 | 2.170 | 125,000 | 0.371 | ||
| 19/09/2025 | 0.350 | 41.500 | 0 | 1,425,000 | 2.380 | ||||
| 18/09/2025 | 0.350 | 41.320 | 150,000 | 1,425,000 | 2.380 | 25,000 | 0.340 | 125,000 | 0.344 |
| 17/09/2025 | 0.360 | 42.120 | 25,000 | 1,325,000 | 2.210 | 25,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
