27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 21.820 | 6,275,000 | ||||||
| 24/06/2026 | 0.034 | 22.220 | 10,900,000 | 16,150,000 | 26.920 | 5,000,000 | 0.033 | 4,950,000 | 0.033 |
| 23/06/2026 | 0.035 | 22.320 | 15,300,000 | 16,200,000 | 27.000 | 7,775,000 | 0.040 | 7,100,000 | 0.041 |
| 22/06/2026 | 0.038 | 22.660 | 7,025,000 | 16,875,000 | 28.130 | 3,175,000 | 0.039 | 3,850,000 | 0.038 |
| 18/06/2026 | 0.045 | 23.820 | 8,325,000 | 16,200,000 | 27.000 | 4,100,000 | 0.047 | 4,225,000 | 0.046 |
| 17/06/2026 | 0.050 | 24.320 | 8,450,000 | 16,075,000 | 26.790 | 2,125,000 | 0.055 | 6,325,000 | 0.053 |
| 16/06/2026 | 0.054 | 24.600 | 12,075,000 | 11,875,000 | 19.790 | 5,875,000 | 0.060 | 6,175,000 | 0.060 |
| 15/06/2026 | 0.062 | 25.380 | 11,475,000 | 11,575,000 | 19.290 | 5,250,000 | 0.063 | 5,625,000 | 0.062 |
| 12/06/2026 | 0.057 | 24.780 | 2,275,000 | 11,200,000 | 18.670 | 1,075,000 | 0.059 | 1,100,000 | 0.059 |
| 11/06/2026 | 0.056 | 24.500 | 14,300,000 | 11,175,000 | 18.630 | 7,000,000 | 0.058 | 7,275,000 | 0.058 |
| 10/06/2026 | 0.065 | 25.541 | 16,850,000 | 10,900,000 | 18.170 | 8,150,000 | 0.063 | 8,550,000 | 0.062 |
| 09/06/2026 | 0.076 | 26.741 | 24,875,000 | 10,500,000 | 17.500 | 12,425,000 | 0.073 | 12,450,000 | 0.073 |
| 08/06/2026 | 0.079 | 27.081 | 8,700,000 | 10,475,000 | 17.460 | 3,825,000 | 0.079 | 4,575,000 | 0.079 |
| 05/06/2026 | 0.094 | 28.401 | 5,675,000 | 9,725,000 | 16.210 | 2,800,000 | 0.096 | 2,750,000 | 0.098 |
| 04/06/2026 | 0.107 | 29.461 | 4,850,000 | 9,775,000 | 16.290 | 2,325,000 | 0.106 | 2,225,000 | 0.105 |
| 03/06/2026 | 0.102 | 29.121 | 7,975,000 | 9,875,000 | 16.460 | 4,275,000 | 0.106 | 3,400,000 | 0.108 |
| 02/06/2026 | 0.108 | 29.741 | 7,650,000 | 10,750,000 | 17.920 | 2,225,000 | 0.114 | 3,925,000 | 0.115 |
| 01/06/2026 | 0.105 | 29.261 | 11,425,000 | 9,050,000 | 15.080 | 5,425,000 | 0.105 | 4,275,000 | 0.104 |
| 29/05/2026 | 0.101 | 29.001 | 12,375,000 | 10,200,000 | 17.000 | 5,200,000 | 0.105 | 5,175,000 | 0.106 |
| 28/05/2026 | 0.109 | 29.621 | 8,650,000 | 10,225,000 | 17.040 | 4,500,000 | 0.099 | 3,200,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
