27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.140 | 30.180 | 200,000 | 5,025,000 | 8.380 | 200,000 | 0.148 | ||
| 12/03/2026 | 0.161 | 31.760 | 100,000 | 4,825,000 | 8.040 | 100,000 | 0.169 | ||
| 11/03/2026 | 0.158 | 31.800 | 25,000 | 4,725,000 | 7.880 | 25,000 | 0.157 | ||
| 10/03/2026 | 0.148 | 30.900 | 100,000 | 4,750,000 | 7.920 | 100,000 | 0.146 | ||
| 09/03/2026 | 0.141 | 30.220 | 2,475,000 | 4,850,000 | 8.080 | 1,150,000 | 0.130 | 1,225,000 | 0.130 |
| 06/03/2026 | 0.138 | 30.020 | 2,775,000 | 4,775,000 | 7.960 | 1,325,000 | 0.135 | 1,450,000 | 0.135 |
| 05/03/2026 | 0.130 | 29.400 | 0 | 4,650,000 | 7.750 | ||||
| 04/03/2026 | 0.127 | 29.140 | 300,000 | 4,650,000 | 7.750 | 150,000 | 0.122 | 150,000 | 0.123 |
| 03/03/2026 | 0.136 | 29.720 | 400,000 | 4,650,000 | 7.750 | 300,000 | 0.151 | 100,000 | 0.146 |
| 02/03/2026 | 0.161 | 31.560 | 0 | 4,850,000 | 8.080 | ||||
| 27/02/2026 | 0.170 | 32.260 | 250,000 | 4,850,000 | 8.080 | 125,000 | 0.167 | 125,000 | 0.165 |
| 26/02/2026 | 0.169 | 32.300 | 25,000 | 4,850,000 | 8.080 | 25,000 | 0.169 | ||
| 25/02/2026 | 0.178 | 32.840 | 0 | 4,875,000 | 8.130 | ||||
| 24/02/2026 | 0.180 | 32.860 | 25,000 | 4,875,000 | 8.130 | ||||
| 23/02/2026 | 0.185 | 33.380 | 0 | 4,875,000 | 8.130 | ||||
| 20/02/2026 | 0.175 | 32.380 | 0 | 4,875,000 | 8.130 | ||||
| 16/02/2026 | 0.178 | 32.740 | 0 | 4,875,000 | 8.130 | ||||
| 13/02/2026 | 0.180 | 32.780 | 0 | 4,875,000 | 8.130 | ||||
| 12/02/2026 | 0.180 | 32.780 | 0 | 4,875,000 | 8.130 | ||||
| 11/02/2026 | 0.187 | 33.380 | 0 | 4,875,000 | 8.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
