27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.250 | 33.450 | 225,000 | 70.341 | 175,000 | 0.250 | 50,000 | 0.250 |
| 21/07/2025 | 0.250 | 33.400 | 0 | 70.550 | ||||
| 18/07/2025 | 0.250 | 33.600 | 50,000 | 69.234 | 50,000 | 0.250 | ||
| 17/07/2025 | 0.250 | 33.500 | 0 | 69.720 | ||||
| 16/07/2025 | 0.250 | 33.250 | 25,000 | 71.037 | 25,000 | 0.250 | ||
| 15/07/2025 | 0.255 | 33.700 | 0 | 70.529 | ||||
| 14/07/2025 | 0.255 | 33.250 | 0 | 72.960 | ||||
| 11/07/2025 | 0.255 | 33.400 | 25,000 | 71.917 | 25,000 | 0.255 | ||
| 10/07/2025 | 0.260 | 33.950 | 100,000 | 70.693 | 100,000 | 0.260 | ||
| 09/07/2025 | 0.237 | 32.150 | 0 | 71.801 | ||||
| 08/07/2025 | 0.242 | 32.700 | 25,000 | 70.843 | 25,000 | 0.242 | ||
| 07/07/2025 | 0.230 | 31.650 | 0 | 71.918 | ||||
| 04/07/2025 | 0.239 | 32.200 | 0 | 72.163 | ||||
| 03/07/2025 | 0.242 | 32.450 | 25,000 | 71.873 | 25,000 | 0.250 | ||
| 02/07/2025 | 0.234 | 31.900 | 0 | 71.753 | ||||
| 30/06/2025 | 0.236 | 31.800 | 75,000 | 72.879 | 25,000 | 0.236 | 50,000 | 0.235 |
| 27/06/2025 | 0.232 | 31.450 | 200,000 | 73.049 | 200,000 | 0.232 | ||
| 26/06/2025 | 0.230 | 31.350 | 0 | 72.756 | ||||
| 25/06/2025 | 0.235 | 31.850 | 0 | 71.888 | ||||
| 24/06/2025 | 0.235 | 31.600 | 100,000 | 73.143 | 100,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
