27190 理想法興五九購Ａ (認購證)
按盤價 
0.270 +0.047 (+21.076%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.223 | 110.000 | 50,000 | 7,830,000 | 6.525 | 50,000 | 0.217 | ||
| 30/05/2025 | 0.244 | 112.300 | 430,000 | 7,780,000 | 6.483 | 430,000 | 0.269 | ||
| 29/05/2025 | 0.214 | 108.200 | 220,000 | 8,210,000 | 6.842 | 220,000 | 0.213 | ||
| 28/05/2025 | 0.222 | 108.900 | 0 | 8,430,000 | 7.025 | ||||
| 27/05/2025 | 0.244 | 111.700 | 0 | 8,430,000 | 7.025 | ||||
| 26/05/2025 | 0.229 | 109.900 | 30,000 | 8,430,000 | 7.025 | 30,000 | 0.223 | ||
| 23/05/2025 | 0.255 | 113.500 | 0 | 8,400,000 | 7.000 | ||||
| 22/05/2025 | 0.255 | 112.300 | 0 | 8,400,000 | 7.000 | ||||
| 21/05/2025 | 0.275 | 115.500 | 400,000 | 8,400,000 | 7.000 | 400,000 | 0.275 | ||
| 20/05/2025 | 0.244 | 111.000 | 20,000 | 8,800,000 | 7.333 | 20,000 | 0.250 | ||
| 19/05/2025 | 0.237 | 109.600 | 90,000 | 8,820,000 | 7.350 | 90,000 | 0.237 | ||
| 16/05/2025 | 0.260 | 113.200 | 0 | 8,910,000 | 7.425 | ||||
| 15/05/2025 | 0.248 | 111.300 | 30,000 | 8,910,000 | 7.425 | 30,000 | 0.247 | ||
| 14/05/2025 | 0.260 | 112.800 | 60,000 | 8,880,000 | 7.400 | 60,000 | 0.256 | ||
| 13/05/2025 | 0.229 | 107.900 | 10,000 | 8,940,000 | 7.450 | 10,000 | 0.229 | ||
| 12/05/2025 | 0.250 | 111.300 | 40,000 | 8,930,000 | 7.442 | 20,000 | 0.219 | 20,000 | 0.237 |
| 09/05/2025 | 0.208 | 103.800 | 120,000 | 8,930,000 | 7.442 | 60,000 | 0.211 | 60,000 | 0.212 |
| 08/05/2025 | 0.220 | 105.900 | 20,000 | 8,930,000 | 7.442 | 20,000 | 0.209 | ||
| 07/05/2025 | 0.191 | 100.900 | 40,000 | 8,910,000 | 7.425 | 40,000 | 0.191 | ||
| 06/05/2025 | 0.178 | 98.600 | 220,000 | 8,870,000 | 7.392 | 220,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
