27190 理想法興五九購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.280 | 124.100 | 30,000 | 6,830,000 | 5.692 | 30,000 | 0.250 | ||
| 16/07/2025 | 0.205 | 113.100 | 0 | 6,860,000 | 5.717 | ||||
| 15/07/2025 | 0.202 | 113.000 | 0 | 6,860,000 | 5.717 | ||||
| 14/07/2025 | 0.198 | 111.500 | 10,000 | 6,860,000 | 5.717 | 10,000 | 0.202 | ||
| 11/07/2025 | 0.180 | 108.700 | 0 | 6,850,000 | 5.708 | ||||
| 10/07/2025 | 0.169 | 107.100 | 0 | 6,850,000 | 5.708 | ||||
| 09/07/2025 | 0.163 | 105.500 | 0 | 6,850,000 | 5.708 | ||||
| 08/07/2025 | 0.170 | 106.500 | 0 | 6,850,000 | 5.708 | ||||
| 07/07/2025 | 0.170 | 106.600 | 0 | 6,850,000 | 5.708 | ||||
| 04/07/2025 | 0.153 | 103.700 | 250,000 | 6,850,000 | 5.708 | 250,000 | 0.153 | ||
| 03/07/2025 | 0.151 | 103.100 | 0 | 6,600,000 | 5.500 | ||||
| 02/07/2025 | 0.156 | 103.600 | 50,000 | 6,600,000 | 5.500 | 50,000 | 0.160 | ||
| 30/06/2025 | 0.179 | 107.000 | 0 | 6,650,000 | 5.542 | ||||
| 27/06/2025 | 0.203 | 110.600 | 0 | 6,650,000 | 5.542 | ||||
| 26/06/2025 | 0.217 | 112.600 | 0 | 6,650,000 | 5.542 | ||||
| 25/06/2025 | 0.215 | 111.700 | 0 | 6,650,000 | 5.542 | ||||
| 24/06/2025 | 0.215 | 111.700 | 0 | 6,650,000 | 5.542 | ||||
| 23/06/2025 | 0.187 | 107.600 | 0 | 6,650,000 | 5.542 | ||||
| 20/06/2025 | 0.154 | 102.000 | 0 | 6,650,000 | 5.542 | ||||
| 19/06/2025 | 0.154 | 101.900 | 20,000 | 6,650,000 | 5.542 | 10,000 | 0.160 | 10,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
