27190 理想法興五九購Ａ (認購證)
按盤價 
0.280 +0.075 (+36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
| 15/07/2025 | 0.202 | 113.000 | 0 | 63.730 | ||||
| 14/07/2025 | 0.198 | 111.500 | 10,000 | 67.383 | 10,000 | 0.202 | ||
| 11/07/2025 | 0.180 | 108.700 | 0 | 66.838 | ||||
| 10/07/2025 | 0.169 | 107.100 | 0 | 66.241 | ||||
| 09/07/2025 | 0.163 | 105.500 | 0 | 68.283 | ||||
| 08/07/2025 | 0.170 | 106.500 | 0 | 68.217 | ||||
| 07/07/2025 | 0.170 | 106.600 | 0 | 67.412 | ||||
| 04/07/2025 | 0.153 | 103.700 | 250,000 | 66.963 | 250,000 | 0.153 | ||
| 03/07/2025 | 0.151 | 103.100 | 0 | 67.466 | ||||
| 02/07/2025 | 0.156 | 103.600 | 50,000 | 68.069 | 50,000 | 0.160 | ||
| 30/06/2025 | 0.179 | 107.000 | 0 | 67.876 | ||||
| 27/06/2025 | 0.203 | 110.600 | 0 | 66.496 | ||||
| 26/06/2025 | 0.217 | 112.600 | 0 | 66.066 | ||||
| 25/06/2025 | 0.215 | 111.700 | 0 | 67.984 | ||||
| 24/06/2025 | 0.215 | 111.700 | 0 | 67.581 | ||||
| 23/06/2025 | 0.187 | 107.600 | 0 | 67.230 | ||||
| 20/06/2025 | 0.154 | 102.000 | 0 | 67.417 | ||||
| 19/06/2025 | 0.154 | 101.900 | 20,000 | 67.361 | 10,000 | 0.160 | 10,000 | 0.163 |
| 18/06/2025 | 0.172 | 104.100 | 430,000 | 69.198 | 420,000 | 0.172 | 10,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
