27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.465 | 8.740 | 0 | 965,000 | 0.885 | ||||
| 22/07/2026 | 0.440 | 8.550 | 0 | 965,000 | 0.885 | ||||
| 21/07/2026 | 0.445 | 8.540 | 0 | 965,000 | 0.885 | ||||
| 20/07/2026 | 0.445 | 8.650 | 0 | 965,000 | 0.885 | ||||
| 17/07/2026 | 0.390 | 8.290 | 0 | 965,000 | 0.885 | ||||
| 16/07/2026 | 0.380 | 8.190 | 0 | 965,000 | 0.885 | ||||
| 15/07/2026 | 0.380 | 8.170 | 0 | 965,000 | 0.885 | ||||
| 14/07/2026 | 0.380 | 8.180 | 0 | 965,000 | 0.885 | ||||
| 13/07/2026 | 0.380 | 8.220 | 0 | 965,000 | 0.885 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 965,000 | 0.885 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 965,000 | 0.885 | ||||
| 08/07/2026 | 0.390 | 8.280 | 10,000 | 965,000 | 0.885 | 10,000 | 0.373 | ||
| 07/07/2026 | 0.330 | 7.830 | 0 | 975,000 | 0.894 | ||||
| 06/07/2026 | 0.330 | 7.850 | 5,000 | 975,000 | 0.894 | 5,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 7.780 | 0 | 970,000 | 0.890 | ||||
| 02/07/2026 | 0.325 | 7.840 | 0 | 970,000 | 0.890 | ||||
| 30/06/2026 | 0.325 | 7.835 | 305,000 | 970,000 | 0.890 | 300,000 | 0.315 | 5,000 | 0.325 |
| 29/06/2026 | 0.360 | 8.005 | 0 | 1,265,000 | 1.161 | ||||
| 26/06/2026 | 0.370 | 8.025 | 0 | 1,265,000 | 1.161 | ||||
| 25/06/2026 | 0.380 | 8.065 | 0 | 1,265,000 | 1.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
