日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.315 | 7.550 | 0 | 25.723 | ||||
29/08/2025 | 0.315 | 7.510 | 0 | 26.306 | ||||
28/08/2025 | 0.315 | 7.530 | 0 | 25.973 | ||||
27/08/2025 | 0.315 | 7.490 | 0 | 26.588 | ||||
26/08/2025 | 0.325 | 7.550 | 0 | 29.890 | ||||
25/08/2025 | 0.355 | 7.730 | 0 | 30.547 | ||||
22/08/2025 | 0.355 | 7.750 | 0 | 30.201 | ||||
21/08/2025 | 0.365 | 7.740 | 0 | 31.445 | ||||
20/08/2025 | 0.365 | 7.750 | 0 | 31.280 | ||||
19/08/2025 | 0.365 | 7.710 | 0 | 31.865 | ||||
18/08/2025 | 0.365 | 7.710 | 20,000 | 31.849 | 20,000 | 0.365 | ||
15/08/2025 | 0.380 | 7.800 | 0 | 32.109 | ||||
14/08/2025 | 0.395 | 7.980 | 0 | 31.004 | ||||
13/08/2025 | 0.395 | 8.020 | 920,000 | 30.373 | 920,000 | 0.395 | ||
12/08/2025 | 0.395 | 7.950 | 0 | 31.596 | ||||
11/08/2025 | 0.395 | 7.930 | 0 | 31.886 | ||||
08/08/2025 | 0.395 | 7.940 | 0 | 31.687 | ||||
07/08/2025 | 0.400 | 8.030 | 0 | 30.843 | ||||
06/08/2025 | 0.395 | 7.930 | 0 | 32.016 | ||||
05/08/2025 | 0.395 | 8.000 | 0 | 30.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |