27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.470 +0.010 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.460 | 8.310 | 0 | 33.147 | ||||
| 16/07/2025 | 0.465 | 8.390 | 0 | 32.422 | ||||
| 15/07/2025 | 0.465 | 8.420 | 0 | 32.235 | ||||
| 14/07/2025 | 0.465 | 8.410 | 0 | 32.376 | ||||
| 11/07/2025 | 0.465 | 8.350 | 0 | 33.264 | ||||
| 10/07/2025 | 0.475 | 8.480 | 200,000 | 32.296 | 200,000 | 0.475 | ||
| 09/07/2025 | 0.435 | 8.220 | 0 | 32.015 | ||||
| 08/07/2025 | 0.435 | 8.240 | 0 | 32.105 | ||||
| 07/07/2025 | 0.430 | 8.200 | 0 | 32.162 | ||||
| 04/07/2025 | 0.430 | 8.210 | 0 | 31.969 | ||||
| 03/07/2025 | 0.425 | 8.150 | 0 | 32.323 | ||||
| 02/07/2025 | 0.420 | 8.150 | 0 | 31.776 | ||||
| 30/06/2025 | 0.405 | 7.920 | 0 | 33.466 | ||||
| 27/06/2025 | 0.420 | 8.030 | 0 | 33.400 | ||||
| 26/06/2025 | 0.425 | 8.120 | 0 | 32.578 | ||||
| 25/06/2025 | 0.420 | 8.110 | 0 | 32.180 | ||||
| 24/06/2025 | 0.405 | 8.000 | 20,000 | 32.130 | 20,000 | 0.400 | ||
| 23/06/2025 | 0.380 | 7.800 | 300,000 | 32.369 | 300,000 | 0.370 | ||
| 20/06/2025 | 0.365 | 7.730 | 0 | 31.727 | ||||
| 19/06/2025 | 0.345 | 7.480 | 0 | 33.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
