27144 美團摩利五九購Ａ (認購證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 140.100 | 29,720,000 | 41,560,000 | 38.128 | 9,420,000 | 0.134 | 9,860,000 | 0.130 |
| 28/05/2025 | 0.108 | 131.400 | 14,370,000 | 41,120,000 | 37.725 | 6,710,000 | 0.108 | 5,620,000 | 0.107 |
| 27/05/2025 | 0.114 | 132.100 | 67,720,000 | 42,210,000 | 38.725 | 20,700,000 | 0.100 | 14,140,000 | 0.105 |
| 26/05/2025 | 0.105 | 129.400 | 77,120,000 | 48,770,000 | 44.743 | 24,030,000 | 0.111 | 30,500,000 | 0.109 |
| 23/05/2025 | 0.137 | 136.900 | 25,200,000 | 42,300,000 | 38.807 | 8,520,000 | 0.149 | 12,980,000 | 0.150 |
| 22/05/2025 | 0.139 | 136.000 | 22,800,000 | 37,840,000 | 34.716 | 12,800,000 | 0.141 | 9,030,000 | 0.144 |
| 21/05/2025 | 0.146 | 137.300 | 12,560,000 | 41,610,000 | 38.174 | 3,340,000 | 0.149 | 6,240,000 | 0.150 |
| 20/05/2025 | 0.147 | 136.400 | 38,760,000 | 38,710,000 | 35.514 | 13,150,000 | 0.139 | 19,700,000 | 0.138 |
| 19/05/2025 | 0.138 | 134.400 | 121,790,000 | 32,160,000 | 29.505 | 55,620,000 | 0.132 | 54,110,000 | 0.131 |
| 16/05/2025 | 0.122 | 131.400 | 67,330,000 | 33,670,000 | 30.890 | 22,510,000 | 0.121 | 35,540,000 | 0.120 |
| 15/05/2025 | 0.140 | 135.400 | 5,650,000 | 20,640,000 | 18.936 | 680,000 | 0.150 | ||
| 14/05/2025 | 0.165 | 139.400 | 102,090,000 | 19,960,000 | 18.312 | 41,760,000 | 0.169 | 58,500,000 | 0.169 |
| 13/05/2025 | 0.165 | 137.400 | 48,990,000 | 3,220,000 | 2.954 | 24,380,000 | 0.173 | 23,440,000 | 0.172 |
| 12/05/2025 | 0.206 | 144.500 | 8,440,000 | 4,160,000 | 3.817 | 2,520,000 | 0.201 | 4,490,000 | 0.181 |
| 09/05/2025 | 0.187 | 141.000 | 35,730,000 | 2,190,000 | 2.009 | 18,420,000 | 0.186 | 17,090,000 | 0.186 |
| 08/05/2025 | 0.195 | 141.400 | 25,450,000 | 3,520,000 | 3.229 | 12,950,000 | 0.199 | 12,390,000 | 0.198 |
| 07/05/2025 | 0.182 | 139.000 | 30,010,000 | 4,080,000 | 3.743 | 14,750,000 | 0.191 | 14,640,000 | 0.191 |
| 06/05/2025 | 0.183 | 138.500 | 60,330,000 | 4,190,000 | 3.844 | 30,270,000 | 0.171 | 27,590,000 | 0.170 |
| 02/05/2025 | 0.144 | 132.500 | 59,780,000 | 6,870,000 | 6.303 | 29,500,000 | 0.144 | 27,030,000 | 0.144 |
| 30/04/2025 | 0.139 | 130.300 | 26,430,000 | 9,340,000 | 8.569 | 9,910,000 | 0.142 | 15,230,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
