27144 美團摩利五九購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.060 | 126.200 | 38,070,000 | 31,090,000 | 28.523 | 17,400,000 | 0.052 | 15,500,000 | 0.051 |
| 14/07/2025 | 0.044 | 120.900 | 32,470,000 | 32,990,000 | 30.266 | 15,400,000 | 0.041 | 15,540,000 | 0.040 |
| 11/07/2025 | 0.043 | 120.000 | 18,690,000 | 32,850,000 | 30.138 | 7,540,000 | 0.047 | 8,420,000 | 0.045 |
| 10/07/2025 | 0.041 | 118.600 | 23,490,000 | 31,970,000 | 29.330 | 11,730,000 | 0.040 | 10,600,000 | 0.040 |
| 09/07/2025 | 0.041 | 119.200 | 14,820,000 | 33,100,000 | 30.367 | 6,810,000 | 0.044 | 6,690,000 | 0.043 |
| 08/07/2025 | 0.048 | 122.200 | 26,550,000 | 33,220,000 | 30.477 | 12,390,000 | 0.042 | 13,360,000 | 0.042 |
| 07/07/2025 | 0.035 | 119.000 | 22,390,000 | 32,250,000 | 29.587 | 8,310,000 | 0.035 | 10,920,000 | 0.034 |
| 04/07/2025 | 0.041 | 120.800 | 7,780,000 | 29,640,000 | 27.193 | 3,570,000 | 0.042 | ||
| 03/07/2025 | 0.048 | 122.800 | 6,240,000 | 26,070,000 | 23.917 | 2,440,000 | 0.048 | 1,080,000 | 0.048 |
| 02/07/2025 | 0.059 | 126.000 | 4,460,000 | 27,430,000 | 25.165 | 600,000 | 0.060 | 1,860,000 | 0.056 |
| 30/06/2025 | 0.059 | 125.300 | 7,610,000 | 26,170,000 | 24.009 | 3,260,000 | 0.065 | 930,000 | 0.060 |
| 27/06/2025 | 0.070 | 129.400 | 17,090,000 | 28,500,000 | 26.147 | 1,320,000 | 0.076 | 7,470,000 | 0.079 |
| 26/06/2025 | 0.077 | 130.000 | 12,840,000 | 22,350,000 | 20.505 | 5,800,000 | 0.078 | 3,630,000 | 0.079 |
| 25/06/2025 | 0.086 | 131.800 | 8,070,000 | 24,520,000 | 22.495 | 3,140,000 | 0.085 | 520,000 | 0.090 |
| 24/06/2025 | 0.079 | 130.000 | 22,390,000 | 27,140,000 | 24.899 | 7,260,000 | 0.087 | 210,000 | 0.078 |
| 23/06/2025 | 0.083 | 131.400 | 49,060,000 | 34,190,000 | 31.367 | 13,560,000 | 0.072 | 21,820,000 | 0.073 |
| 20/06/2025 | 0.073 | 128.600 | 42,840,000 | 25,930,000 | 23.789 | 18,630,000 | 0.073 | 16,520,000 | 0.074 |
| 19/06/2025 | 0.074 | 128.300 | 59,420,000 | 28,040,000 | 25.725 | 25,640,000 | 0.078 | 27,970,000 | 0.077 |
| 18/06/2025 | 0.095 | 133.300 | 40,110,000 | 25,710,000 | 23.587 | 12,480,000 | 0.098 | 17,780,000 | 0.099 |
| 17/06/2025 | 0.120 | 138.100 | 5,450,000 | 20,410,000 | 18.725 | 1,990,000 | 0.125 | 770,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
