27114 百度法巴五八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.027 | 81.400 | 0 | 2,045,000 | 5.112 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 2,045,000 | 5.112 | ||||
| 29/05/2025 | 0.040 | 84.800 | 507,500 | 2,045,000 | 5.112 | 500,000 | 0.035 | 7,500 | 0.040 |
| 28/05/2025 | 0.029 | 82.600 | 87,500 | 2,537,500 | 6.344 | 87,500 | 0.029 | ||
| 27/05/2025 | 0.028 | 81.850 | 655,000 | 2,625,000 | 6.562 | 655,000 | 0.028 | ||
| 26/05/2025 | 0.029 | 81.900 | 15,000 | 1,970,000 | 4.925 | 15,000 | 0.029 | ||
| 23/05/2025 | 0.034 | 83.100 | 325,000 | 1,985,000 | 4.962 | 325,000 | 0.038 | ||
| 22/05/2025 | 0.034 | 82.650 | 1,192,500 | 2,310,000 | 5.775 | 1,192,500 | 0.036 | ||
| 21/05/2025 | 0.054 | 86.100 | 1,765,000 | 1,117,500 | 2.794 | 650,000 | 0.062 | 1,115,000 | 0.060 |
| 20/05/2025 | 0.065 | 87.800 | 195,000 | 652,500 | 1.631 | 97,500 | 0.060 | 97,500 | 0.061 |
| 19/05/2025 | 0.060 | 86.450 | 0 | 652,500 | 1.631 | ||||
| 16/05/2025 | 0.074 | 88.500 | 590,000 | 652,500 | 1.631 | 295,000 | 0.069 | 295,000 | 0.067 |
| 15/05/2025 | 0.081 | 89.500 | 560,000 | 652,500 | 1.631 | 280,000 | 0.079 | 280,000 | 0.080 |
| 14/05/2025 | 0.087 | 90.800 | 317,500 | 652,500 | 1.631 | 167,500 | 0.080 | 150,000 | 0.076 |
| 13/05/2025 | 0.067 | 87.300 | 915,000 | 670,000 | 1.675 | 450,000 | 0.072 | 450,000 | 0.072 |
| 12/05/2025 | 0.081 | 88.800 | 4,500,000 | 670,000 | 1.675 | 3,037,500 | 0.069 | 1,462,500 | 0.071 |
| 09/05/2025 | 0.057 | 84.550 | 1,590,000 | 2,245,000 | 5.612 | 1,590,000 | 0.059 | ||
| 08/05/2025 | 0.064 | 85.000 | 5,000 | 655,000 | 1.638 | 2,500 | 0.067 | 2,500 | 0.065 |
| 07/05/2025 | 0.080 | 87.400 | 10,000 | 655,000 | 1.638 | 10,000 | 0.089 | ||
| 06/05/2025 | 0.083 | 87.800 | 10,000 | 665,000 | 1.662 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
