27114 百度法巴五八購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 85.600 | 0 | 2,640,000 | 6.600 | ||||
| 16/07/2025 | 0.015 | 88.550 | 1,497,500 | 2,640,000 | 6.600 | 25,000 | 0.024 | 1,472,500 | 0.020 |
| 15/07/2025 | 0.013 | 87.700 | 100,000 | 1,192,500 | 2.981 | ||||
| 14/07/2025 | 0.015 | 84.150 | 0 | 1,192,500 | 2.981 | ||||
| 11/07/2025 | 0.015 | 86.500 | 10,000 | 1,192,500 | 2.981 | ||||
| 10/07/2025 | 0.015 | 86.900 | 0 | 1,192,500 | 2.981 | ||||
| 09/07/2025 | 0.015 | 87.950 | 10,000 | 1,192,500 | 2.981 | 10,000 | 0.016 | ||
| 08/07/2025 | 0.019 | 88.950 | 302,500 | 1,182,500 | 2.956 | 102,500 | 0.014 | 200,000 | 0.019 |
| 07/07/2025 | 0.015 | 85.900 | 0 | 1,085,000 | 2.712 | ||||
| 04/07/2025 | 0.015 | 85.900 | 0 | 1,085,000 | 2.712 | ||||
| 03/07/2025 | 0.015 | 84.650 | 0 | 1,085,000 | 2.712 | ||||
| 02/07/2025 | 0.015 | 84.000 | 0 | 1,085,000 | 2.712 | ||||
| 30/06/2025 | 0.015 | 83.450 | 0 | 1,085,000 | 2.712 | ||||
| 27/06/2025 | 0.015 | 83.850 | 0 | 1,085,000 | 2.712 | ||||
| 26/06/2025 | 0.015 | 85.750 | 0 | 1,085,000 | 2.712 | ||||
| 25/06/2025 | 0.015 | 85.400 | 0 | 1,085,000 | 2.712 | ||||
| 24/06/2025 | 0.015 | 84.100 | 0 | 1,085,000 | 2.712 | ||||
| 23/06/2025 | 0.015 | 83.200 | 0 | 1,085,000 | 2.712 | ||||
| 20/06/2025 | 0.015 | 82.900 | 0 | 1,085,000 | 2.712 | ||||
| 19/06/2025 | 0.015 | 82.150 | 0 | 1,085,000 | 2.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
