日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 88.550 | 1,497,500 | 49.096 | 25,000 | 0.024 | 1,472,500 | 0.020 |
15/07/2025 | 0.013 | 87.700 | 100,000 | 48.344 | ||||
14/07/2025 | 0.015 | 84.150 | 0 | 60.095 | ||||
11/07/2025 | 0.015 | 86.500 | 10,000 | 49.504 | ||||
10/07/2025 | 0.015 | 86.900 | 0 | 47.383 | ||||
09/07/2025 | 0.015 | 87.950 | 10,000 | 43.588 | 10,000 | 0.016 | ||
08/07/2025 | 0.019 | 88.950 | 302,500 | 43.425 | 102,500 | 0.014 | 200,000 | 0.019 |
07/07/2025 | 0.015 | 85.900 | 0 | 47.419 | ||||
04/07/2025 | 0.015 | 85.900 | 0 | 45.055 | ||||
03/07/2025 | 0.015 | 84.650 | 0 | 47.424 | ||||
02/07/2025 | 0.015 | 84.000 | 0 | 48.278 | ||||
30/06/2025 | 0.015 | 83.450 | 0 | 48.166 | ||||
27/06/2025 | 0.015 | 83.850 | 0 | 45.306 | ||||
26/06/2025 | 0.015 | 85.750 | 0 | 40.468 | ||||
25/06/2025 | 0.015 | 85.400 | 0 | 40.727 | ||||
24/06/2025 | 0.015 | 84.100 | 0 | 43.054 | ||||
23/06/2025 | 0.015 | 83.200 | 0 | 44.481 | ||||
20/06/2025 | 0.015 | 82.900 | 0 | 43.590 | ||||
19/06/2025 | 0.015 | 82.150 | 0 | 44.666 | ||||
18/06/2025 | 0.015 | 83.350 | 0 | 41.725 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |