27095 藥明匯豐五六購Ａ (認購證)
按盤價 
1.000 -0.030 (-2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.030 | 24.950 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 1.030 | 24.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 1.050 | 25.750 | 10,000 | 0 | 0.000 | 10,000 | 1.030 | ||
| 28/05/2025 | 0.860 | 23.400 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.880 | 23.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.820 | 23.100 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.900 | 23.850 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.920 | 24.050 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.980 | 24.700 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.920 | 24.150 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.890 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.890 | 23.550 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.920 | 23.850 | 100,000 | 10,000 | 0.010 | 100,000 | 0.930 | ||
| 14/05/2025 | 0.890 | 23.800 | 0 | 110,000 | 0.140 | ||||
| 13/05/2025 | 0.830 | 23.150 | 5,000 | 110,000 | 0.140 | 5,000 | 0.830 | ||
| 12/05/2025 | 0.840 | 23.250 | 0 | 115,000 | 0.140 | ||||
| 09/05/2025 | 0.830 | 23.100 | 0 | 115,000 | 0.140 | ||||
| 08/05/2025 | 0.790 | 22.550 | 0 | 115,000 | 0.140 | ||||
| 07/05/2025 | 0.730 | 21.700 | 0 | 115,000 | 0.140 | ||||
| 06/05/2025 | 0.870 | 23.250 | 0 | 115,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
