日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 1.030 | 24.950 | 0 | 151.897 | ||||
30/05/2025 | 1.030 | 24.950 | 0 | 142.013 | ||||
29/05/2025 | 1.050 | 25.750 | 10,000 | 10,000 | 1.030 | |||
28/05/2025 | 0.860 | 23.400 | 0 | 100.574 | ||||
27/05/2025 | 0.880 | 23.700 | 0 | |||||
26/05/2025 | 0.820 | 23.100 | 0 | |||||
23/05/2025 | 0.900 | 23.850 | 0 | 80.167 | ||||
22/05/2025 | 0.920 | 24.050 | 0 | 79.874 | ||||
21/05/2025 | 0.980 | 24.700 | 0 | |||||
20/05/2025 | 0.920 | 24.150 | 0 | |||||
19/05/2025 | 0.890 | 23.750 | 0 | 59.121 | ||||
16/05/2025 | 0.890 | 23.550 | 0 | 99.545 | ||||
15/05/2025 | 0.920 | 23.850 | 100,000 | 100.038 | 100,000 | 0.930 | ||
14/05/2025 | 0.890 | 23.800 | 0 | |||||
13/05/2025 | 0.830 | 23.150 | 5,000 | 5,000 | 0.830 | |||
12/05/2025 | 0.840 | 23.250 | 0 | |||||
09/05/2025 | 0.830 | 23.100 | 0 | 65.227 | ||||
08/05/2025 | 0.790 | 22.550 | 0 | 83.415 | ||||
07/05/2025 | 0.730 | 21.700 | 0 | 97.639 | ||||
06/05/2025 | 0.870 | 23.250 | 0 | 94.942 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 16:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |