27095 理想瑞銀六四購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.023 | 71.950 | 0 | 65.189 | ||||
| 27/11/2025 | 0.025 | 72.550 | 0 | 65.426 | ||||
| 26/11/2025 | 0.024 | 71.700 | 0 | 65.665 | ||||
| 25/11/2025 | 0.024 | 72.000 | 0 | 64.933 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 64.236 | ||||
| 21/11/2025 | 0.021 | 68.650 | 0 | 66.345 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 65.627 | ||||
| 19/11/2025 | 0.027 | 71.300 | 0 | 66.236 | ||||
| 18/11/2025 | 0.032 | 73.200 | 0 | 66.243 | ||||
| 17/11/2025 | 0.039 | 75.400 | 0 | 66.544 | ||||
| 14/11/2025 | 0.045 | 77.350 | 2,000,000 | 65.894 | 1,000,000 | 0.046 | 1,000,000 | 0.047 |
| 13/11/2025 | 0.050 | 79.150 | 600,000 | 65.297 | 600,000 | 0.046 | ||
| 12/11/2025 | 0.054 | 79.850 | 3,000,000 | 65.669 | 1,200,000 | 0.055 | 1,800,000 | 0.055 |
| 11/11/2025 | 0.053 | 79.650 | 0 | 65.294 | ||||
| 10/11/2025 | 0.053 | 79.350 | 0 | 65.470 | ||||
| 07/11/2025 | 0.048 | 77.500 | 0 | 65.313 | ||||
| 06/11/2025 | 0.053 | 78.900 | 30,000 | 65.183 | 15,000 | 0.051 | 15,000 | 0.052 |
| 05/11/2025 | 0.050 | 77.350 | 0 | 65.866 | ||||
| 04/11/2025 | 0.053 | 77.750 | 0 | 66.227 | ||||
| 03/11/2025 | 0.064 | 80.900 | 0 | 65.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
