27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.059 | 9.420 | 19,640,000 | 8,380,000 | 11.971 | 3,020,000 | 0.047 | 9,720,000 | 0.049 |
| 21/07/2025 | 0.034 | 8.600 | 10,160,000 | 1,680,000 | 2.400 | 4,300,000 | 0.033 | 5,060,000 | 0.030 |
| 18/07/2025 | 0.026 | 8.230 | 80,000 | 920,000 | 1.314 | 80,000 | 0.026 | ||
| 17/07/2025 | 0.025 | 8.160 | 880,000 | 840,000 | 1.200 | 860,000 | 0.026 | ||
| 16/07/2025 | 0.026 | 8.210 | 740,000 | 1,700,000 | 2.429 | 740,000 | 0.027 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,280,000 | 960,000 | 1.371 | 540,000 | 0.028 | 720,000 | 0.029 |
| 14/07/2025 | 0.035 | 8.530 | 220,000 | 780,000 | 1.114 | 220,000 | 0.035 | ||
| 11/07/2025 | 0.029 | 8.330 | 0 | 560,000 | 0.800 | ||||
| 10/07/2025 | 0.028 | 8.260 | 0 | 560,000 | 0.800 | ||||
| 09/07/2025 | 0.025 | 8.100 | 0 | 560,000 | 0.800 | ||||
| 08/07/2025 | 0.025 | 8.100 | 1,480,000 | 560,000 | 0.800 | 1,480,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 8.050 | 1,300,000 | 2,040,000 | 2.914 | 1,300,000 | 0.024 | ||
| 04/07/2025 | 0.026 | 8.090 | 180,000 | 740,000 | 1.057 | 180,000 | 0.026 | ||
| 03/07/2025 | 0.026 | 8.100 | 1,120,000 | 560,000 | 0.800 | 940,000 | 0.026 | 180,000 | 0.027 |
| 02/07/2025 | 0.026 | 8.110 | 1,420,000 | 1,320,000 | 1.886 | 640,000 | 0.023 | 660,000 | 0.026 |
| 30/06/2025 | 0.021 | 7.810 | 880,000 | 1,300,000 | 1.857 | 180,000 | 0.020 | 700,000 | 0.021 |
| 27/06/2025 | 0.021 | 7.780 | 260,000 | 780,000 | 1.114 | 260,000 | 0.021 | ||
| 26/06/2025 | 0.020 | 7.720 | 100,000 | 520,000 | 0.743 | 100,000 | 0.020 | ||
| 25/06/2025 | 0.021 | 7.740 | 0 | 420,000 | 0.600 | ||||
| 24/06/2025 | 0.022 | 7.800 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
