27073 兗礦摩通五乙購A (認購證)
即時 按盤價 升0.062 +0.003 (+5.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0599.42019,640,00046.3153,020,0000.0479,720,0000.049
21/07/20250.0348.60010,160,00046.4454,300,0000.0335,060,0000.030
18/07/20250.0268.23080,00046.45280,0000.026
17/07/20250.0258.160880,00046.623860,0000.026
16/07/20250.0268.210740,00046.433740,0000.027
15/07/20250.0288.2801,280,00046.628540,0000.028720,0000.029
14/07/20250.0358.530220,00047.033220,0000.035
11/07/20250.0298.330045.961
10/07/20250.0288.260046.183
09/07/20250.0258.100046.337
08/07/20250.0258.1001,480,00046.2681,480,0000.025
07/07/20250.0248.0501,300,00046.1451,300,0000.024
04/07/20250.0268.090180,00046.498180,0000.026
03/07/20250.0268.1001,120,00046.225940,0000.026180,0000.027
02/07/20250.0268.1101,420,00045.954640,0000.023660,0000.026
30/06/20250.0217.810880,00046.298180,0000.020700,0000.021
27/06/20250.0217.780260,00046.293260,0000.021
26/06/20250.0207.720100,00046.218100,0000.020
25/06/20250.0217.740046.555
24/06/20250.0227.800046.333
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老