日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.053 | 9.320 | 0 | 47.250 | ||||
29/05/2025 | 0.055 | 9.400 | 0 | 46.870 | ||||
28/05/2025 | 0.051 | 9.290 | 0 | 46.563 | ||||
27/05/2025 | 0.047 | 9.080 | 0 | 47.189 | ||||
26/05/2025 | 0.048 | 9.110 | 32,040,000 | 47.117 | 16,020,000 | 0.048 | 16,020,000 | 0.048 |
23/05/2025 | 0.052 | 9.090 | 0 | 48.850 | ||||
22/05/2025 | 0.053 | 9.090 | 0 | 49.178 | ||||
21/05/2025 | 0.056 | 9.210 | 200,000 | 48.677 | 200,000 | 0.051 | ||
20/05/2025 | 0.048 | 8.950 | 0 | 47.549 | ||||
19/05/2025 | 0.046 | 8.860 | 0 | 47.752 | ||||
16/05/2025 | 0.044 | 8.730 | 0 | 48.238 | ||||
15/05/2025 | 0.046 | 8.750 | 0 | 48.797 | ||||
14/05/2025 | 0.051 | 8.840 | 0 | 49.737 | ||||
13/05/2025 | 0.048 | 8.550 | 0 | 52.301 | ||||
12/05/2025 | 0.048 | 8.420 | 0 | 54.023 | ||||
09/05/2025 | 0.046 | 8.340 | 0 | 53.790 | ||||
08/05/2025 | 0.045 | 8.220 | 0 | 54.861 | ||||
07/05/2025 | 0.046 | 8.250 | 0 | 54.813 | ||||
06/05/2025 | 0.047 | 8.260 | 0 | 54.929 | ||||
02/05/2025 | 0.047 | 8.230 | 0 | 54.848 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |