26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.345 | 20.740 | 0 | 855,000 | 2.146 | ||||
| 22/12/2025 | 0.355 | 20.740 | 0 | 855,000 | 2.146 | ||||
| 19/12/2025 | 0.375 | 21.080 | 0 | 855,000 | 2.146 | ||||
| 18/12/2025 | 0.345 | 20.620 | 0 | 855,000 | 2.146 | ||||
| 17/12/2025 | 0.345 | 20.560 | 0 | 855,000 | 2.146 | ||||
| 16/12/2025 | 0.375 | 21.060 | 10,000 | 855,000 | 2.146 | 10,000 | 0.340 | ||
| 15/12/2025 | 0.480 | 22.360 | 0 | 845,000 | 2.120 | ||||
| 12/12/2025 | 0.480 | 22.520 | 0 | 845,000 | 2.120 | ||||
| 11/12/2025 | 0.475 | 22.280 | 0 | 845,000 | 2.120 | ||||
| 10/12/2025 | 0.480 | 22.300 | 20,000 | 845,000 | 2.120 | 20,000 | 0.490 | ||
| 09/12/2025 | 0.420 | 21.480 | 0 | 865,000 | 2.171 | ||||
| 08/12/2025 | 0.415 | 21.280 | 0 | 865,000 | 2.171 | ||||
| 05/12/2025 | 0.415 | 21.480 | 0 | 865,000 | 2.171 | ||||
| 04/12/2025 | 0.405 | 21.260 | 0 | 865,000 | 2.171 | ||||
| 03/12/2025 | 0.400 | 21.080 | 0 | 865,000 | 2.171 | ||||
| 02/12/2025 | 0.415 | 21.320 | 0 | 865,000 | 2.171 | ||||
| 01/12/2025 | 0.415 | 21.380 | 0 | 865,000 | 2.171 | ||||
| 28/11/2025 | 0.400 | 20.980 | 0 | 865,000 | 2.171 | ||||
| 27/11/2025 | 0.420 | 21.280 | 0 | 865,000 | 2.171 | ||||
| 26/11/2025 | 0.445 | 21.540 | 0 | 865,000 | 2.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
