26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.066 | 19.000 | 0 | 67.343 | ||||
| 12/03/2026 | 0.066 | 19.400 | 245,000 | 34.003 | 245,000 | 0.066 | ||
| 11/03/2026 | 0.088 | 19.570 | 0 | 42.163 | ||||
| 10/03/2026 | 0.115 | 19.860 | 50,000 | 44.620 | 50,000 | 0.118 | ||
| 09/03/2026 | 0.088 | 19.560 | 60,000 | 37.723 | 60,000 | 0.088 | ||
| 06/03/2026 | 0.121 | 19.780 | 0 | 46.839 | ||||
| 05/03/2026 | 0.069 | 18.830 | 0 | 49.883 | ||||
| 04/03/2026 | 0.058 | 18.450 | 0 | 52.813 | ||||
| 03/03/2026 | 0.079 | 18.820 | 100,000 | 53.272 | 100,000 | 0.079 | ||
| 02/03/2026 | 0.114 | 19.340 | 0 | 55.216 | ||||
| 27/02/2026 | 0.169 | 20.020 | 0 | 56.814 | ||||
| 26/02/2026 | 0.157 | 19.810 | 0 | 56.771 | ||||
| 25/02/2026 | 0.200 | 20.480 | 55,000 | 52.238 | 55,000 | 0.200 | ||
| 24/02/2026 | 0.200 | 20.380 | 0 | 55.677 | ||||
| 23/02/2026 | 0.222 | 20.740 | 0 | 50.914 | ||||
| 20/02/2026 | 0.199 | 20.100 | 0 | 61.254 | ||||
| 16/02/2026 | 0.235 | 20.580 | 0 | 57.910 | ||||
| 13/02/2026 | 0.234 | 20.460 | 0 | 58.786 | ||||
| 12/02/2026 | 0.265 | 20.760 | 160,000 | 62.325 | 80,000 | 0.265 | 80,000 | 0.275 |
| 11/02/2026 | 0.290 | 21.140 | 0 | 59.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
