26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.260 | 15.520 | 2,230,000 | 70.500 | 645,000 | 0.241 | 1,465,000 | 0.243 |
| 30/05/2025 | 0.300 | 16.440 | 1,660,000 | 68.966 | 685,000 | 0.275 | 920,000 | 0.274 |
| 29/05/2025 | 0.229 | 14.960 | 4,015,000 | 69.185 | 2,105,000 | 0.217 | 1,910,000 | 0.215 |
| 28/05/2025 | 0.204 | 14.360 | 2,570,000 | 69.446 | 1,295,000 | 0.204 | 1,275,000 | 0.203 |
| 27/05/2025 | 0.207 | 14.420 | 4,090,000 | 68.951 | 2,035,000 | 0.206 | 2,055,000 | 0.206 |
| 26/05/2025 | 0.194 | 14.120 | 5,760,000 | 68.836 | 2,880,000 | 0.203 | 2,880,000 | 0.205 |
| 23/05/2025 | 0.209 | 14.460 | 6,560,000 | 68.524 | 3,470,000 | 0.217 | 3,055,000 | 0.217 |
| 22/05/2025 | 0.204 | 14.300 | 3,620,000 | 68.814 | 1,910,000 | 0.206 | 1,710,000 | 0.206 |
| 21/05/2025 | 0.212 | 14.480 | 9,590,000 | 68.707 | 4,805,000 | 0.214 | 4,685,000 | 0.214 |
| 20/05/2025 | 0.203 | 14.180 | 14,785,000 | 68.103 | 7,635,000 | 0.207 | 7,050,000 | 0.207 |
| 19/05/2025 | 0.200 | 14.060 | 7,620,000 | 68.441 | 3,710,000 | 0.194 | 3,910,000 | 0.193 |
| 16/05/2025 | 0.197 | 14.000 | 6,480,000 | 68.004 | 3,225,000 | 0.197 | 3,255,000 | 0.196 |
| 15/05/2025 | 0.192 | 13.860 | 6,200,000 | 68.097 | 2,985,000 | 0.196 | 3,215,000 | 0.196 |
| 14/05/2025 | 0.200 | 14.100 | 5,900,000 | 67.496 | 2,950,000 | 0.195 | 2,950,000 | 0.194 |
| 13/05/2025 | 0.196 | 13.920 | 9,920,000 | 68.152 | 4,960,000 | 0.200 | 4,960,000 | 0.199 |
| 12/05/2025 | 0.204 | 14.080 | 5,060,000 | 68.240 | 2,530,000 | 0.195 | 2,530,000 | 0.194 |
| 09/05/2025 | 0.192 | 13.780 | 4,580,000 | 68.099 | 2,590,000 | 0.196 | 1,990,000 | 0.196 |
| 08/05/2025 | 0.202 | 14.000 | 4,660,000 | 68.078 | 1,955,000 | 0.201 | 2,705,000 | 0.200 |
| 07/05/2025 | 0.204 | 13.980 | 5,290,000 | 68.539 | 2,680,000 | 0.206 | 2,610,000 | 0.206 |
| 06/05/2025 | 0.201 | 13.940 | 4,080,000 | 68.029 | 2,055,000 | 0.204 | 2,025,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
