26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.330 | 18.120 | 2,650,000 | 64.706 | 1,300,000 | 0.353 | 1,335,000 | 0.354 |
| 21/07/2025 | 0.340 | 18.300 | 2,380,000 | 64.531 | 1,175,000 | 0.333 | 1,205,000 | 0.335 |
| 18/07/2025 | 0.345 | 18.220 | 1,245,000 | 65.789 | 565,000 | 0.341 | 680,000 | 0.340 |
| 17/07/2025 | 0.355 | 18.480 | 965,000 | 64.791 | 470,000 | 0.361 | 495,000 | 0.361 |
| 16/07/2025 | 0.350 | 18.280 | 1,625,000 | 65.785 | 1,055,000 | 0.333 | 560,000 | 0.325 |
| 15/07/2025 | 0.280 | 17.080 | 670,000 | 64.981 | 430,000 | 0.281 | 240,000 | 0.281 |
| 14/07/2025 | 0.300 | 17.320 | 580,000 | 66.176 | 290,000 | 0.283 | 290,000 | 0.279 |
| 11/07/2025 | 0.285 | 17.020 | 610,000 | 65.924 | 255,000 | 0.290 | 355,000 | 0.288 |
| 10/07/2025 | 0.280 | 16.920 | 405,000 | 65.827 | 205,000 | 0.280 | 200,000 | 0.280 |
| 09/07/2025 | 0.275 | 16.800 | 1,100,000 | 65.911 | 550,000 | 0.278 | 550,000 | 0.276 |
| 08/07/2025 | 0.280 | 16.900 | 200,000 | 65.873 | 100,000 | 0.276 | 100,000 | 0.276 |
| 07/07/2025 | 0.270 | 16.700 | 740,000 | 65.789 | 420,000 | 0.276 | 320,000 | 0.273 |
| 04/07/2025 | 0.290 | 17.080 | 325,000 | 65.461 | 270,000 | 0.285 | 55,000 | 0.291 |
| 03/07/2025 | 0.285 | 16.900 | 600,000 | 66.123 | 300,000 | 0.288 | 300,000 | 0.286 |
| 02/07/2025 | 0.285 | 16.940 | 760,000 | 65.619 | 380,000 | 0.286 | 380,000 | 0.289 |
| 30/06/2025 | 0.285 | 16.880 | 1,605,000 | 65.893 | 805,000 | 0.253 | 800,000 | 0.244 |
| 27/06/2025 | 0.255 | 16.220 | 610,000 | 66.136 | 330,000 | 0.256 | 280,000 | 0.252 |
| 26/06/2025 | 0.250 | 16.100 | 365,000 | 66.174 | 225,000 | 0.263 | 140,000 | 0.256 |
| 25/06/2025 | 0.260 | 16.320 | 335,000 | 65.891 | 175,000 | 0.259 | 160,000 | 0.259 |
| 24/06/2025 | 0.270 | 16.360 | 570,000 | 67.209 | 380,000 | 0.259 | 190,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
