26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.680 +0.090 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.590 | 22.560 | 0 | 60.134 | ||||
| 03/09/2025 | 0.640 | 23.660 | 200,000 | 53.269 | 200,000 | 0.640 | ||
| 02/09/2025 | 0.630 | 23.620 | 300,000 | 52.157 | 300,000 | 0.678 | ||
| 01/09/2025 | 0.670 | 23.880 | 175,000 | 55.877 | 160,000 | 0.635 | 10,000 | 0.590 |
| 29/08/2025 | 0.510 | 21.740 | 5,000 | 55.792 | 5,000 | 0.495 | ||
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 59.302 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 65.544 | 5,000 | 0.590 | ||
| 26/08/2025 | 0.540 | 21.440 | 0 | 65.963 | ||||
| 25/08/2025 | 0.550 | 21.540 | 15,000 | 66.332 | 10,000 | 0.495 | 5,000 | 0.550 |
| 22/08/2025 | 0.460 | 20.660 | 5,000 | 60.592 | ||||
| 21/08/2025 | 0.495 | 20.760 | 95,000 | 65.440 | 95,000 | 0.500 | ||
| 20/08/2025 | 0.500 | 20.840 | 0 | 65.205 | ||||
| 19/08/2025 | 0.520 | 21.560 | 195,000 | 59.815 | 185,000 | 0.492 | 10,000 | 0.570 |
| 18/08/2025 | 0.540 | 21.460 | 60,000 | 64.415 | 50,000 | 0.581 | 10,000 | 0.610 |
| 15/08/2025 | 0.530 | 21.700 | 260,000 | 59.252 | 245,000 | 0.504 | 10,000 | 0.475 |
| 14/08/2025 | 0.440 | 19.960 | 10,000 | 63.958 | 10,000 | 0.450 | ||
| 13/08/2025 | 0.430 | 20.200 | 5,000 | 59.349 | 5,000 | 0.430 | ||
| 12/08/2025 | 0.435 | 19.770 | 55,000 | 64.974 | 40,000 | 0.440 | 5,000 | 0.445 |
| 11/08/2025 | 0.405 | 19.340 | 350,000 | 64.319 | 145,000 | 0.374 | 205,000 | 0.374 |
| 08/08/2025 | 0.370 | 18.720 | 315,000 | 64.368 | 155,000 | 0.345 | 160,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
