26949 中興摩利六九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.020 | 24.940 | 140,000 | 21,654,000 | 45.112 | 140,000 | 0.020 | ||
| 05/08/2026 | 0.026 | 25.380 | 2,768,000 | 21,514,000 | 44.821 | 2,150,000 | 0.031 | 618,000 | 0.029 |
| 04/08/2026 | 0.031 | 25.640 | 410,000 | 23,046,000 | 48.012 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.027 | 25.260 | 1,290,000 | 22,636,000 | 47.158 | 1,290,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 24.860 | 890,000 | 23,926,000 | 49.846 | 740,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 24.340 | 2,692,000 | 23,186,000 | 48.304 | 1,460,000 | 0.026 | 1,152,000 | 0.025 |
| 29/07/2026 | 0.029 | 25.080 | 5,248,000 | 23,494,000 | 48.946 | 2,952,000 | 0.021 | 2,016,000 | 0.023 |
| 28/07/2026 | 0.023 | 24.120 | 720,000 | 24,430,000 | 50.896 | 720,000 | 0.024 | ||
| 27/07/2026 | 0.029 | 24.600 | 940,000 | 23,710,000 | 49.396 | 940,000 | 0.029 | ||
| 24/07/2026 | 0.032 | 24.560 | 3,190,000 | 22,770,000 | 47.438 | 1,730,000 | 0.031 | 1,460,000 | 0.032 |
| 23/07/2026 | 0.037 | 24.820 | 300,000 | 23,040,000 | 48.000 | 292,000 | 0.038 | ||
| 22/07/2026 | 0.051 | 25.600 | 3,624,000 | 22,748,000 | 47.392 | 2,106,000 | 0.058 | 1,518,000 | 0.047 |
| 21/07/2026 | 0.036 | 24.400 | 3,680,000 | 23,336,000 | 48.617 | 2,140,000 | 0.033 | 1,510,000 | 0.030 |
| 20/07/2026 | 0.026 | 23.460 | 2,180,000 | 23,966,000 | 49.929 | 1,000,000 | 0.028 | 940,000 | 0.027 |
| 17/07/2026 | 0.028 | 23.160 | 5,774,000 | 24,026,000 | 50.054 | 1,278,000 | 0.042 | 4,456,000 | 0.038 |
| 16/07/2026 | 0.073 | 26.280 | 10,208,000 | 20,848,000 | 43.433 | 4,756,000 | 0.077 | 4,566,000 | 0.077 |
| 15/07/2026 | 0.058 | 25.480 | 7,062,000 | 21,038,000 | 43.829 | 3,236,000 | 0.060 | 3,628,000 | 0.059 |
| 14/07/2026 | 0.049 | 24.780 | 8,398,000 | 20,646,000 | 43.012 | 2,700,000 | 0.042 | 5,448,000 | 0.042 |
| 13/07/2026 | 0.054 | 24.920 | 8,466,000 | 17,898,000 | 37.288 | 3,612,000 | 0.064 | 4,066,000 | 0.066 |
| 10/07/2026 | 0.071 | 25.700 | 16,840,000 | 17,444,000 | 36.342 | 6,006,000 | 0.083 | 9,266,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
