26942 銀河國君五六購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.020 | 34.000 | 0 | 1,700,000 | 2.429 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 1,700,000 | 2.429 | ||||
| 29/05/2025 | 0.024 | 34.150 | 300,000 | 1,700,000 | 2.429 | 150,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 33.450 | 100,000 | 1,850,000 | 2.643 | 100,000 | 0.022 | ||
| 27/05/2025 | 0.021 | 33.000 | 0 | 1,950,000 | 2.786 | ||||
| 26/05/2025 | 0.018 | 32.150 | 0 | 1,950,000 | 2.786 | ||||
| 23/05/2025 | 0.018 | 31.400 | 0 | 1,950,000 | 2.786 | ||||
| 22/05/2025 | 0.020 | 31.350 | 0 | 1,950,000 | 2.786 | ||||
| 21/05/2025 | 0.020 | 31.050 | 0 | 1,950,000 | 2.786 | ||||
| 20/05/2025 | 0.021 | 31.600 | 0 | 1,950,000 | 2.786 | ||||
| 19/05/2025 | 0.021 | 31.150 | 0 | 1,950,000 | 2.786 | ||||
| 16/05/2025 | 0.028 | 31.600 | 0 | 1,950,000 | 2.786 | ||||
| 15/05/2025 | 0.028 | 31.300 | 0 | 1,950,000 | 2.786 | ||||
| 14/05/2025 | 0.030 | 31.550 | 0 | 1,950,000 | 2.786 | ||||
| 13/05/2025 | 0.030 | 31.400 | 0 | 1,950,000 | 2.786 | ||||
| 12/05/2025 | 0.030 | 31.500 | 1,160,000 | 1,950,000 | 2.786 | 1,160,000 | 0.028 | ||
| 09/05/2025 | 0.022 | 30.200 | 0 | 3,110,000 | 4.443 | ||||
| 08/05/2025 | 0.020 | 29.900 | 0 | 3,110,000 | 4.443 | ||||
| 07/05/2025 | 0.020 | 29.700 | 0 | 3,110,000 | 4.443 | ||||
| 06/05/2025 | 0.016 | 29.100 | 0 | 3,110,000 | 4.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
