26942 銀河國君五六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.024 | 34.150 | 300,000 | 46.901 | 150,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 33.450 | 100,000 | 49.331 | 100,000 | 0.022 | ||
| 27/05/2025 | 0.021 | 33.000 | 0 | 50.534 | ||||
| 26/05/2025 | 0.018 | 32.150 | 0 | 52.822 | ||||
| 23/05/2025 | 0.018 | 31.400 | 0 | 57.496 | ||||
| 22/05/2025 | 0.020 | 31.350 | 0 | 55.435 | ||||
| 21/05/2025 | 0.020 | 31.050 | 0 | 56.337 | ||||
| 20/05/2025 | 0.021 | 31.600 | 0 | 52.770 | ||||
| 19/05/2025 | 0.021 | 31.150 | 0 | 54.541 | ||||
| 16/05/2025 | 0.028 | 31.600 | 0 | 53.784 | ||||
| 15/05/2025 | 0.028 | 31.300 | 0 | 54.774 | ||||
| 14/05/2025 | 0.030 | 31.550 | 0 | 53.710 | ||||
| 13/05/2025 | 0.030 | 31.400 | 0 | 53.890 | ||||
| 12/05/2025 | 0.030 | 31.500 | 1,160,000 | 52.718 | 1,160,000 | 0.028 | ||
| 09/05/2025 | 0.022 | 30.200 | 0 | 53.603 | ||||
| 08/05/2025 | 0.020 | 29.900 | 0 | 53.356 | ||||
| 07/05/2025 | 0.020 | 29.700 | 0 | 53.787 | ||||
| 06/05/2025 | 0.016 | 29.100 | 0 | 53.503 | ||||
| 02/05/2025 | 0.015 | 28.300 | 210,000 | 54.448 | 210,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
