26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.405 | 19.540 | 0 | 952,000 | 2.380 | ||||
| 03/09/2025 | 0.455 | 20.020 | 0 | 952,000 | 2.380 | ||||
| 02/09/2025 | 0.470 | 20.160 | 0 | 952,000 | 2.380 | ||||
| 01/09/2025 | 0.470 | 20.200 | 28,000 | 952,000 | 2.380 | ||||
| 29/08/2025 | 0.475 | 20.340 | 4,000 | 952,000 | 2.380 | ||||
| 28/08/2025 | 0.470 | 20.100 | 0 | 952,000 | 2.380 | ||||
| 27/08/2025 | 0.485 | 20.290 | 0 | 952,000 | 2.380 | ||||
| 26/08/2025 | 0.540 | 20.850 | 0 | 952,000 | 2.380 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 952,000 | 2.380 | ||||
| 22/08/2025 | 0.455 | 19.930 | 0 | 952,000 | 2.380 | ||||
| 21/08/2025 | 0.455 | 20.070 | 0 | 952,000 | 2.380 | ||||
| 20/08/2025 | 0.455 | 20.030 | 0 | 952,000 | 2.380 | ||||
| 19/08/2025 | 0.445 | 19.700 | 0 | 952,000 | 2.380 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 952,000 | 2.380 | ||||
| 15/08/2025 | 0.470 | 19.700 | 0 | 952,000 | 2.380 | ||||
| 14/08/2025 | 0.490 | 20.190 | 0 | 952,000 | 2.380 | ||||
| 13/08/2025 | 0.480 | 19.990 | 0 | 952,000 | 2.380 | ||||
| 12/08/2025 | 0.480 | 20.110 | 0 | 952,000 | 2.380 | ||||
| 11/08/2025 | 0.460 | 19.620 | 0 | 952,000 | 2.380 | ||||
| 08/08/2025 | 0.485 | 19.870 | 0 | 952,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
