26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.335 | 18.360 | 0 | 1,360,000 | 3.400 | ||||
| 21/07/2025 | 0.350 | 18.460 | 4,000 | 1,360,000 | 3.400 | 4,000 | 0.350 | ||
| 18/07/2025 | 0.350 | 18.480 | 0 | 1,356,000 | 3.390 | ||||
| 17/07/2025 | 0.365 | 18.640 | 0 | 1,356,000 | 3.390 | ||||
| 16/07/2025 | 0.400 | 19.040 | 0 | 1,356,000 | 3.390 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 14/07/2025 | 0.400 | 19.120 | 0 | 1,356,000 | 3.390 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 1,356,000 | 3.390 | ||||
| 10/07/2025 | 0.400 | 19.260 | 100,000 | 1,356,000 | 3.390 | 100,000 | 0.395 | ||
| 09/07/2025 | 0.380 | 19.060 | 200,000 | 1,456,000 | 3.640 | 200,000 | 0.365 | ||
| 08/07/2025 | 0.360 | 18.740 | 8,000 | 1,656,000 | 4.140 | 8,000 | 0.340 | ||
| 07/07/2025 | 0.330 | 18.320 | 4,000 | 1,664,000 | 4.160 | 4,000 | 0.300 | ||
| 04/07/2025 | 0.295 | 17.640 | 4,000 | 1,668,000 | 4.170 | 4,000 | 0.295 | ||
| 03/07/2025 | 0.290 | 17.780 | 8,000 | 1,664,000 | 4.160 | 8,000 | 0.288 | ||
| 02/07/2025 | 0.270 | 17.320 | 84,000 | 1,672,000 | 4.180 | 64,000 | 0.274 | 20,000 | 0.280 |
| 30/06/2025 | 0.195 | 16.340 | 1,480,000 | 1,716,000 | 4.290 | 740,000 | 0.202 | 740,000 | 0.208 |
| 27/06/2025 | 0.206 | 16.560 | 604,000 | 1,716,000 | 4.290 | 296,000 | 0.197 | 308,000 | 0.197 |
| 26/06/2025 | 0.202 | 16.420 | 2,300,000 | 1,704,000 | 4.260 | 1,172,000 | 0.216 | 1,128,000 | 0.219 |
| 25/06/2025 | 0.216 | 16.640 | 10,756,000 | 1,748,000 | 4.370 | 5,396,000 | 0.204 | 5,360,000 | 0.203 |
| 24/06/2025 | 0.161 | 15.700 | 4,632,000 | 1,784,000 | 4.460 | 2,436,000 | 0.163 | 2,196,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
