日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.405 | 19.540 | 0 | 39.886 | ||||
03/09/2025 | 0.455 | 20.020 | 0 | 43.665 | ||||
02/09/2025 | 0.470 | 20.160 | 0 | 45.301 | ||||
01/09/2025 | 0.470 | 20.200 | 28,000 | 42.884 | ||||
29/08/2025 | 0.475 | 20.340 | 4,000 | 36.596 | ||||
28/08/2025 | 0.470 | 20.100 | 0 | 56.242 | ||||
27/08/2025 | 0.485 | 20.290 | 0 | 45.301 | ||||
26/08/2025 | 0.540 | 20.850 | 0 | 50.014 | ||||
25/08/2025 | 0.540 | 21.110 | 0 | 31.885 | ||||
22/08/2025 | 0.455 | 19.930 | 0 | 46.918 | ||||
21/08/2025 | 0.455 | 20.070 | 0 | 40.674 | ||||
20/08/2025 | 0.455 | 20.030 | 0 | 42.284 | ||||
19/08/2025 | 0.445 | 19.700 | 0 | 50.151 | ||||
18/08/2025 | 0.450 | 19.730 | 0 | 41.535 | ||||
15/08/2025 | 0.470 | 19.700 | 0 | 50.661 | ||||
14/08/2025 | 0.490 | 20.190 | 0 | 39.973 | ||||
13/08/2025 | 0.480 | 19.990 | 0 | 43.759 | ||||
12/08/2025 | 0.480 | 20.110 | 0 | 38.174 | ||||
11/08/2025 | 0.460 | 19.620 | 0 | 48.476 | ||||
08/08/2025 | 0.485 | 19.870 | 0 | 49.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |