26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.177 -0.008 (-4.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.185 | 15.880 | 1,920,000 | 40.956 | 940,000 | 0.185 | 980,000 | 0.181 |
| 03/06/2025 | 0.183 | 15.780 | 308,000 | 41.842 | 160,000 | 0.201 | 148,000 | 0.196 |
| 02/06/2025 | 0.195 | 16.080 | 5,576,000 | 40.540 | 2,808,000 | 0.179 | 2,768,000 | 0.180 |
| 30/05/2025 | 0.162 | 15.420 | 4,000 | 41.033 | 4,000 | 0.162 | ||
| 29/05/2025 | 0.174 | 15.540 | 1,560,000 | 42.210 | 780,000 | 0.180 | 740,000 | 0.172 |
| 28/05/2025 | 0.171 | 15.460 | 5,560,000 | 45.444 | 2,768,000 | 0.184 | 2,752,000 | 0.182 |
| 27/05/2025 | 0.157 | 15.130 | 4,072,000 | 42.526 | 2,036,000 | 0.155 | 2,036,000 | 0.154 |
| 26/05/2025 | 0.160 | 15.110 | 1,760,000 | 43.345 | 860,000 | 0.153 | 900,000 | 0.152 |
| 23/05/2025 | 0.148 | 14.790 | 1,480,000 | 43.910 | 740,000 | 0.148 | 740,000 | 0.146 |
| 22/05/2025 | 0.150 | 14.870 | 3,224,000 | 43.337 | 1,612,000 | 0.156 | 1,612,000 | 0.160 |
| 21/05/2025 | 0.154 | 14.890 | 1,200,000 | 43.924 | 548,000 | 0.168 | 652,000 | 0.166 |
| 20/05/2025 | 0.172 | 15.230 | 296,000 | 42.472 | 148,000 | 0.172 | 148,000 | 0.171 |
| 19/05/2025 | 0.174 | 15.250 | 600,000 | 42.561 | 452,000 | 0.174 | 148,000 | 0.177 |
| 16/05/2025 | 0.180 | 15.330 | 8,760,000 | 42.571 | 4,380,000 | 0.181 | 4,360,000 | 0.182 |
| 15/05/2025 | 0.192 | 15.510 | 5,120,000 | 42.911 | 2,560,000 | 0.215 | 2,560,000 | 0.216 |
| 14/05/2025 | 0.214 | 15.850 | 1,392,000 | 43.340 | 696,000 | 0.213 | 696,000 | 0.211 |
| 13/05/2025 | 0.210 | 15.710 | 2,840,000 | 44.135 | 1,420,000 | 0.232 | 1,380,000 | 0.224 |
| 12/05/2025 | 0.223 | 15.870 | 10,456,000 | 44.815 | 5,248,000 | 0.208 | 5,172,000 | 0.208 |
| 09/05/2025 | 0.192 | 15.370 | 8,820,000 | 43.909 | 4,300,000 | 0.192 | 4,520,000 | 0.191 |
| 08/05/2025 | 0.193 | 15.350 | 8,016,000 | 44.252 | 4,016,000 | 0.193 | 4,000,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
