26892 華地瑞銀五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.017 | 25.050 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.027 | 25.600 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.027 | 25.450 | 100,000 | 10,000 | 0.010 | 100,000 | 0.027 | ||
| 28/05/2025 | 0.026 | 25.200 | 100,000 | 110,000 | 0.160 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.032 | 25.250 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.034 | 25.150 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.039 | 25.300 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.044 | 25.450 | 200,000 | 10,000 | 0.010 | 200,000 | 0.046 | ||
| 21/05/2025 | 0.048 | 25.500 | 0 | 210,000 | 0.300 | ||||
| 20/05/2025 | 0.042 | 24.950 | 0 | 210,000 | 0.300 | ||||
| 19/05/2025 | 0.046 | 24.950 | 0 | 210,000 | 0.300 | ||||
| 16/05/2025 | 0.052 | 25.300 | 650,000 | 210,000 | 0.300 | 225,000 | 0.052 | 425,000 | 0.055 |
| 15/05/2025 | 0.066 | 25.750 | 200,000 | 10,000 | 0.010 | 100,000 | 0.065 | 100,000 | 0.074 |
| 14/05/2025 | 0.089 | 26.550 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.084 | 26.250 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.089 | 26.250 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.075 | 25.500 | 0 | 10,000 | 0.010 | ||||
| 08/05/2025 | 0.097 | 26.250 | 0 | 10,000 | 0.010 | ||||
| 07/05/2025 | 0.111 | 26.500 | 0 | 10,000 | 0.010 | ||||
| 06/05/2025 | 0.114 | 26.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
