26892 紫金麥銀六五購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.046 | 32.320 | 6,460,000 | 29,980,000 | 74.950 | 2,880,000 | 0.046 | 3,060,000 | 0.046 |
| 28/11/2025 | 0.029 | 30.700 | 40,000 | 29,800,000 | 74.500 | 40,000 | 0.030 | ||
| 27/11/2025 | 0.027 | 30.700 | 440,000 | 29,840,000 | 74.600 | 220,000 | 0.030 | 180,000 | 0.029 |
| 26/11/2025 | 0.026 | 30.280 | 400,000 | 29,880,000 | 74.700 | 280,000 | 0.032 | 120,000 | 0.028 |
| 25/11/2025 | 0.034 | 30.920 | 660,000 | 30,040,000 | 75.100 | 640,000 | 0.035 | 20,000 | 0.035 |
| 24/11/2025 | 0.029 | 30.380 | 300,000 | 30,660,000 | 76.650 | 80,000 | 0.028 | 220,000 | 0.026 |
| 21/11/2025 | 0.031 | 30.000 | 1,520,000 | 30,520,000 | 76.300 | 280,000 | 0.035 | 1,240,000 | 0.032 |
| 20/11/2025 | 0.039 | 31.120 | 1,640,000 | 29,560,000 | 73.900 | 740,000 | 0.045 | 900,000 | 0.044 |
| 19/11/2025 | 0.042 | 31.440 | 200,000 | 29,400,000 | 73.500 | 200,000 | 0.042 | ||
| 18/11/2025 | 0.035 | 30.720 | 520,000 | 29,200,000 | 73.000 | 140,000 | 0.040 | 380,000 | 0.037 |
| 17/11/2025 | 0.047 | 32.120 | 2,080,000 | 28,960,000 | 72.400 | 840,000 | 0.049 | 1,240,000 | 0.049 |
| 14/11/2025 | 0.056 | 33.000 | 26,620,000 | 28,560,000 | 71.400 | 720,000 | 0.060 | 25,900,000 | 0.064 |
| 13/11/2025 | 0.070 | 34.000 | 4,020,000 | 3,380,000 | 8.450 | 1,920,000 | 0.068 | 2,060,000 | 0.068 |
| 12/11/2025 | 0.056 | 32.620 | 1,320,000 | 3,240,000 | 8.100 | 820,000 | 0.057 | 500,000 | 0.057 |
| 11/11/2025 | 0.059 | 32.820 | 1,020,000 | 3,560,000 | 8.900 | 20,000 | 0.060 | 1,000,000 | 0.059 |
| 10/11/2025 | 0.059 | 33.180 | 0 | 2,580,000 | 6.450 | ||||
| 07/11/2025 | 0.058 | 32.640 | 1,380,000 | 2,580,000 | 6.450 | 520,000 | 0.055 | 860,000 | 0.058 |
| 06/11/2025 | 0.057 | 32.060 | 5,360,000 | 2,240,000 | 5.600 | 2,880,000 | 0.053 | 2,480,000 | 0.052 |
| 05/11/2025 | 0.047 | 30.740 | 3,560,000 | 2,640,000 | 6.600 | 1,800,000 | 0.042 | 1,760,000 | 0.042 |
| 04/11/2025 | 0.044 | 30.020 | 6,960,000 | 2,680,000 | 6.700 | 3,040,000 | 0.056 | 3,900,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
