日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.017 | 25.050 | 0 | 65.666 | ||||
30/05/2025 | 0.027 | 25.600 | 0 | 64.100 | ||||
29/05/2025 | 0.027 | 25.450 | 100,000 | 64.287 | 100,000 | 0.027 | ||
28/05/2025 | 0.026 | 25.200 | 100,000 | 64.751 | 100,000 | 0.026 | ||
27/05/2025 | 0.032 | 25.250 | 0 | 67.014 | ||||
26/05/2025 | 0.034 | 25.150 | 0 | 68.044 | ||||
23/05/2025 | 0.039 | 25.300 | 0 | 66.119 | ||||
22/05/2025 | 0.044 | 25.450 | 200,000 | 66.322 | 200,000 | 0.046 | ||
21/05/2025 | 0.048 | 25.500 | 0 | 66.845 | ||||
20/05/2025 | 0.042 | 24.950 | 0 | 67.585 | ||||
19/05/2025 | 0.046 | 24.950 | 0 | 68.673 | ||||
16/05/2025 | 0.052 | 25.300 | 650,000 | 65.506 | 225,000 | 0.052 | 425,000 | 0.055 |
15/05/2025 | 0.066 | 25.750 | 200,000 | 66.436 | 100,000 | 0.065 | 100,000 | 0.074 |
14/05/2025 | 0.089 | 26.550 | 0 | 66.403 | ||||
13/05/2025 | 0.084 | 26.250 | 0 | 66.758 | ||||
12/05/2025 | 0.089 | 26.250 | 0 | 67.699 | ||||
09/05/2025 | 0.075 | 25.500 | 0 | 67.371 | ||||
08/05/2025 | 0.097 | 26.250 | 0 | 67.263 | ||||
07/05/2025 | 0.111 | 26.500 | 0 | 68.570 | ||||
06/05/2025 | 0.114 | 26.400 | 0 | 69.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |