26845 百度摩通五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 85.600 | 2,000,000 | 29,357,500 | 41.939 | 2,000,000 | 0.016 | ||
| 16/07/2025 | 0.021 | 88.550 | 0 | 27,357,500 | 39.082 | ||||
| 15/07/2025 | 0.021 | 87.700 | 2,000,000 | 27,357,500 | 39.082 | 2,000,000 | 0.019 | ||
| 14/07/2025 | 0.013 | 84.150 | 1,520,000 | 29,357,500 | 41.939 | 100,000 | 0.013 | 1,420,000 | 0.013 |
| 11/07/2025 | 0.018 | 86.500 | 100,000 | 28,037,500 | 40.054 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.018 | 86.900 | 1,000,000 | 28,137,500 | 40.196 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 27,137,500 | 38.768 | ||||
| 08/07/2025 | 0.024 | 88.950 | 1,095,000 | 27,137,500 | 38.768 | 1,095,000 | 0.021 | ||
| 07/07/2025 | 0.017 | 85.900 | 0 | 28,232,500 | 40.332 | ||||
| 04/07/2025 | 0.018 | 85.900 | 940,000 | 28,232,500 | 40.332 | 940,000 | 0.018 | ||
| 03/07/2025 | 0.015 | 84.650 | 0 | 27,292,500 | 38.989 | ||||
| 02/07/2025 | 0.015 | 84.000 | 500,000 | 27,292,500 | 38.989 | 500,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 83.450 | 200,000 | 26,792,500 | 38.275 | 200,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 83.850 | 292,500 | 26,992,500 | 38.561 | 292,500 | 0.017 | ||
| 26/06/2025 | 0.019 | 85.750 | 0 | 26,700,000 | 38.143 | ||||
| 25/06/2025 | 0.019 | 85.400 | 125,000 | 26,700,000 | 38.143 | 125,000 | 0.019 | ||
| 24/06/2025 | 0.018 | 84.100 | 3,120,000 | 26,825,000 | 38.321 | 3,117,500 | 0.018 | ||
| 23/06/2025 | 0.017 | 83.200 | 0 | 23,707,500 | 33.868 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 23,707,500 | 33.868 | ||||
| 19/06/2025 | 0.017 | 82.150 | 200,000 | 23,707,500 | 33.868 | 200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
