26845 百度摩通五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 85.600 | 2,000,000 | 52.730 | 2,000,000 | 0.016 | ||
| 16/07/2025 | 0.021 | 88.550 | 0 | 52.325 | ||||
| 15/07/2025 | 0.021 | 87.700 | 2,000,000 | 53.273 | 2,000,000 | 0.019 | ||
| 14/07/2025 | 0.013 | 84.150 | 1,520,000 | 52.043 | 100,000 | 0.013 | 1,420,000 | 0.013 |
| 11/07/2025 | 0.018 | 86.500 | 100,000 | 51.569 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.018 | 86.900 | 1,000,000 | 50.654 | 1,000,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 50.161 | ||||
| 08/07/2025 | 0.024 | 88.950 | 1,095,000 | 50.876 | 1,095,000 | 0.021 | ||
| 07/07/2025 | 0.017 | 85.900 | 0 | 50.434 | ||||
| 04/07/2025 | 0.018 | 85.900 | 940,000 | 50.206 | 940,000 | 0.018 | ||
| 03/07/2025 | 0.015 | 84.650 | 0 | 49.451 | ||||
| 02/07/2025 | 0.015 | 84.000 | 500,000 | 50.039 | 500,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 83.450 | 200,000 | 50.188 | 200,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 83.850 | 292,500 | 49.548 | 292,500 | 0.017 | ||
| 26/06/2025 | 0.019 | 85.750 | 0 | 48.773 | ||||
| 25/06/2025 | 0.019 | 85.400 | 125,000 | 48.975 | 125,000 | 0.019 | ||
| 24/06/2025 | 0.018 | 84.100 | 3,120,000 | 49.786 | 3,117,500 | 0.018 | ||
| 23/06/2025 | 0.017 | 83.200 | 0 | 50.032 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 49.639 | ||||
| 19/06/2025 | 0.017 | 82.150 | 200,000 | 50.367 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
