26845 百度摩通五九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 81.400 | 0 | 52.229 | ||||
| 30/05/2025 | 0.025 | 81.650 | 2,270,000 | 51.233 | 2,270,000 | 0.025 | ||
| 29/05/2025 | 0.032 | 84.800 | 0 | 50.366 | ||||
| 28/05/2025 | 0.026 | 82.600 | 365,000 | 50.109 | 365,000 | 0.025 | ||
| 27/05/2025 | 0.025 | 81.850 | 450,000 | 50.133 | 350,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 81.900 | 1,420,000 | 49.861 | 1,050,000 | 0.026 | 370,000 | 0.025 |
| 23/05/2025 | 0.028 | 83.100 | 1,950,000 | 49.238 | 1,950,000 | 0.028 | ||
| 22/05/2025 | 0.029 | 82.650 | 2,300,000 | 50.089 | 1,490,000 | 0.031 | 810,000 | 0.031 |
| 21/05/2025 | 0.039 | 86.100 | 70,440,000 | 49.763 | 33,127,500 | 0.045 | 37,192,500 | 0.045 |
| 20/05/2025 | 0.047 | 87.800 | 23,190,000 | 49.627 | 11,672,500 | 0.044 | 11,517,500 | 0.044 |
| 19/05/2025 | 0.043 | 86.450 | 90,040,000 | 49.768 | 45,000,000 | 0.044 | 45,040,000 | 0.044 |
| 16/05/2025 | 0.051 | 88.500 | 94,235,000 | 49.275 | 46,050,000 | 0.047 | 48,185,000 | 0.047 |
| 15/05/2025 | 0.054 | 89.500 | 59,045,000 | 48.729 | 29,542,500 | 0.054 | 29,502,500 | 0.054 |
| 14/05/2025 | 0.059 | 90.800 | 45,440,000 | 48.358 | 21,387,500 | 0.052 | 21,552,500 | 0.052 |
| 13/05/2025 | 0.046 | 87.300 | 72,450,000 | 48.569 | 35,800,000 | 0.050 | 36,150,000 | 0.050 |
| 12/05/2025 | 0.056 | 88.800 | 2,160,000 | 49.737 | 2,160,000 | 0.055 | ||
| 09/05/2025 | 0.041 | 84.550 | 415,000 | 49.561 | 182,500 | 0.043 | 107,500 | 0.041 |
| 08/05/2025 | 0.045 | 85.000 | 5,860,000 | 50.274 | 40,000 | 0.047 | 5,820,000 | 0.046 |
| 07/05/2025 | 0.054 | 87.400 | 1,020,000 | 50.019 | 1,020,000 | 0.069 | ||
| 06/05/2025 | 0.055 | 87.800 | 50,000 | 49.547 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
