26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.013 | 4.160 | 0 | 16,641,000 | 41.759 | ||||
| 21/07/2025 | 0.013 | 3.980 | 0 | 16,641,000 | 41.759 | ||||
| 18/07/2025 | 0.013 | 3.840 | 0 | 16,641,000 | 41.759 | ||||
| 17/07/2025 | 0.013 | 3.830 | 0 | 16,641,000 | 41.759 | ||||
| 16/07/2025 | 0.013 | 3.810 | 0 | 16,641,000 | 41.759 | ||||
| 15/07/2025 | 0.013 | 3.850 | 41,000 | 16,641,000 | 41.759 | ||||
| 14/07/2025 | 0.017 | 3.900 | 0 | 16,641,000 | 41.759 | ||||
| 11/07/2025 | 0.013 | 3.800 | 0 | 16,641,000 | 41.759 | ||||
| 10/07/2025 | 0.013 | 3.790 | 0 | 16,641,000 | 41.759 | ||||
| 09/07/2025 | 0.013 | 3.720 | 0 | 16,641,000 | 41.759 | ||||
| 08/07/2025 | 0.013 | 3.665 | 0 | 16,641,000 | 41.759 | ||||
| 07/07/2025 | 0.013 | 3.655 | 0 | 16,641,000 | 41.759 | ||||
| 04/07/2025 | 0.013 | 3.655 | 25,000 | 16,641,000 | 41.759 | ||||
| 03/07/2025 | 0.026 | 3.665 | 0 | 16,641,000 | 41.759 | ||||
| 02/07/2025 | 0.026 | 3.655 | 0 | 16,641,000 | 41.759 | ||||
| 30/06/2025 | 0.020 | 3.565 | 0 | 16,641,000 | 41.759 | ||||
| 27/06/2025 | 0.020 | 3.585 | 0 | 16,641,000 | 41.759 | ||||
| 26/06/2025 | 0.020 | 3.605 | 0 | 16,641,000 | 41.759 | ||||
| 25/06/2025 | 0.035 | 3.605 | 0 | 16,641,000 | 41.759 | ||||
| 24/06/2025 | 0.035 | 3.535 | 0 | 16,641,000 | 41.759 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
