日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.013 | 4.160 | 0 | 51.374 | ||||
21/07/2025 | 0.013 | 3.980 | 0 | 55.606 | ||||
18/07/2025 | 0.013 | 3.840 | 0 | 58.081 | ||||
17/07/2025 | 0.013 | 3.830 | 0 | 63.110 | ||||
16/07/2025 | 0.013 | 3.810 | 0 | 63.242 | ||||
15/07/2025 | 0.013 | 3.850 | 41,000 | 61.763 | ||||
14/07/2025 | 0.017 | 3.900 | 0 | 62.803 | ||||
11/07/2025 | 0.013 | 3.800 | 0 | 61.528 | ||||
10/07/2025 | 0.013 | 3.790 | 0 | 61.426 | ||||
09/07/2025 | 0.013 | 3.720 | 0 | 62.905 | ||||
08/07/2025 | 0.013 | 3.665 | 0 | 58.902 | ||||
07/07/2025 | 0.013 | 3.655 | 0 | 58.799 | ||||
04/07/2025 | 0.013 | 3.655 | 25,000 | 57.788 | ||||
03/07/2025 | 0.026 | 3.665 | 0 | 64.641 | ||||
02/07/2025 | 0.026 | 3.655 | 0 | 64.553 | ||||
30/06/2025 | 0.020 | 3.565 | 0 | 63.198 | ||||
27/06/2025 | 0.020 | 3.585 | 0 | 61.660 | ||||
26/06/2025 | 0.020 | 3.605 | 0 | 60.811 | ||||
25/06/2025 | 0.035 | 3.605 | 0 | 67.321 | ||||
24/06/2025 | 0.035 | 3.535 | 0 | 68.954 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |