日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.011 | 3.540 | 0 | 54.332 | ||||
29/05/2025 | 0.011 | 3.590 | 0 | 52.999 | ||||
28/05/2025 | 0.011 | 3.540 | 0 | 53.893 | ||||
27/05/2025 | 0.011 | 3.500 | 0 | 54.420 | ||||
26/05/2025 | 0.011 | 3.510 | 0 | 53.980 | ||||
23/05/2025 | 0.011 | 3.520 | 30,000 | 53.131 | ||||
22/05/2025 | 0.015 | 3.510 | 0 | 55.826 | ||||
21/05/2025 | 0.015 | 3.530 | 0 | 55.152 | ||||
20/05/2025 | 0.015 | 3.510 | 0 | 54.903 | ||||
19/05/2025 | 0.015 | 3.450 | 0 | 56.075 | ||||
16/05/2025 | 0.015 | 3.450 | 0 | 55.445 | ||||
15/05/2025 | 0.015 | 3.510 | 0 | 53.871 | ||||
14/05/2025 | 0.015 | 3.520 | 0 | 53.446 | ||||
13/05/2025 | 0.015 | 3.490 | 0 | 53.922 | ||||
12/05/2025 | 0.015 | 3.510 | 0 | 53.277 | ||||
09/05/2025 | 0.015 | 3.390 | 0 | 55.401 | ||||
08/05/2025 | 0.015 | 3.390 | 0 | 55.196 | ||||
07/05/2025 | 0.015 | 3.390 | 304,000 | 55.006 | ||||
06/05/2025 | 0.030 | 3.400 | 0 | 61.660 | ||||
02/05/2025 | 0.030 | 3.380 | 0 | 61.301 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |