26813 美團法巴五六購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 140.100 | 0 | 14,030,000 | 17.538 | ||||
| 28/05/2025 | 0.034 | 131.400 | 4,475,000 | 14,030,000 | 17.538 | ||||
| 27/05/2025 | 0.059 | 132.100 | 13,355,000 | 14,030,000 | 17.538 | ||||
| 26/05/2025 | 0.074 | 129.400 | 24,795,000 | 14,030,000 | 17.538 | 5,000,000 | 0.111 | ||
| 23/05/2025 | 0.159 | 136.900 | 1,435,000 | 9,030,000 | 11.288 | ||||
| 22/05/2025 | 0.155 | 136.000 | 5,695,000 | 9,030,000 | 11.288 | 1,140,000 | 0.158 | ||
| 21/05/2025 | 0.174 | 137.300 | 4,430,000 | 7,890,000 | 9.862 | ||||
| 20/05/2025 | 0.170 | 136.400 | 1,495,000 | 7,890,000 | 9.862 | ||||
| 19/05/2025 | 0.150 | 134.400 | 3,560,000 | 7,890,000 | 9.862 | 1,880,000 | 0.106 | ||
| 16/05/2025 | 0.117 | 131.400 | 1,425,000 | 6,010,000 | 7.512 | 235,000 | 0.109 | ||
| 15/05/2025 | 0.167 | 135.400 | 8,545,000 | 5,775,000 | 7.219 | 2,575,000 | 0.197 | 3,140,000 | 0.202 |
| 14/05/2025 | 0.221 | 139.400 | 6,430,000 | 5,210,000 | 6.512 | 3,140,000 | 0.229 | 1,345,000 | 0.237 |
| 13/05/2025 | 0.215 | 137.400 | 6,245,000 | 7,005,000 | 8.756 | 425,000 | 0.228 | 675,000 | 0.230 |
| 12/05/2025 | 0.325 | 144.500 | 2,255,000 | 6,755,000 | 8.444 | ||||
| 09/05/2025 | 0.270 | 141.000 | 2,290,000 | 6,755,000 | 8.444 | ||||
| 08/05/2025 | 0.290 | 141.400 | 1,350,000 | 6,755,000 | 8.444 | ||||
| 07/05/2025 | 0.260 | 139.000 | 6,470,000 | 6,755,000 | 8.444 | 10,000 | 0.244 | 5,000 | 0.295 |
| 06/05/2025 | 0.250 | 138.500 | 6,550,000 | 6,760,000 | 8.450 | 905,000 | 0.230 | 25,000 | 0.276 |
| 02/05/2025 | 0.175 | 132.500 | 13,520,000 | 7,640,000 | 9.550 | 245,000 | 0.159 | 2,150,000 | 0.173 |
| 30/04/2025 | 0.159 | 130.300 | 6,495,000 | 5,735,000 | 7.169 | 290,000 | 0.140 | 160,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
