26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 85.600 | 20,000 | 11,845,000 | 16.920 | ||||
| 16/07/2025 | 0.016 | 88.550 | 340,000 | 11,845,000 | 16.920 | ||||
| 15/07/2025 | 0.013 | 87.700 | 4,760,000 | 11,845,000 | 16.920 | 4,430,000 | 0.014 | ||
| 14/07/2025 | 0.010 | 84.150 | 45,000 | 7,415,000 | 10.590 | ||||
| 11/07/2025 | 0.013 | 86.500 | 1,697,500 | 7,415,000 | 10.590 | 1,697,500 | 0.014 | ||
| 10/07/2025 | 0.014 | 86.900 | 20,000 | 5,717,500 | 8.170 | ||||
| 09/07/2025 | 0.015 | 87.950 | 0 | 5,717,500 | 8.170 | ||||
| 08/07/2025 | 0.017 | 88.950 | 50,000 | 5,717,500 | 8.170 | 50,000 | 0.016 | ||
| 07/07/2025 | 0.013 | 85.900 | 0 | 5,667,500 | 8.100 | ||||
| 04/07/2025 | 0.013 | 85.900 | 0 | 5,667,500 | 8.100 | ||||
| 03/07/2025 | 0.013 | 84.650 | 0 | 5,667,500 | 8.100 | ||||
| 02/07/2025 | 0.013 | 84.000 | 0 | 5,667,500 | 8.100 | ||||
| 30/06/2025 | 0.013 | 83.450 | 0 | 5,667,500 | 8.100 | ||||
| 27/06/2025 | 0.014 | 83.850 | 0 | 5,667,500 | 8.100 | ||||
| 26/06/2025 | 0.018 | 85.750 | 7,500 | 5,667,500 | 8.100 | 7,500 | 0.018 | ||
| 25/06/2025 | 0.017 | 85.400 | 0 | 5,660,000 | 8.090 | ||||
| 24/06/2025 | 0.017 | 84.100 | 7,500 | 5,660,000 | 8.090 | 7,500 | 0.018 | ||
| 23/06/2025 | 0.016 | 83.200 | 255,000 | 5,652,500 | 8.080 | 255,000 | 0.016 | ||
| 20/06/2025 | 0.016 | 82.900 | 0 | 5,907,500 | 8.440 | ||||
| 19/06/2025 | 0.016 | 82.150 | 0 | 5,907,500 | 8.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
