26778 江銅法巴六十購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 520,000 | 1.040 | 1,080,000 | 0.084 | 100,000 | 0.086 | ||
| 15/06/2026 | 0 | 1,500,000 | 3.000 | 390,000 | 0.085 | 1,210,000 | 0.087 | ||
| 12/06/2026 | 0 | 680,000 | 1.360 | 1,000,000 | 0.038 | 260,000 | 0.053 | ||
| 11/06/2026 | 0 | 1,420,000 | 2.840 | 320,000 | 0.028 | 1,320,000 | 0.028 | ||
| 10/06/2026 | 0 | 420,000 | 0.840 | ||||||
| 09/06/2026 | 0 | 420,000 | 0.840 | 240,000 | 0.035 | 240,000 | 0.036 | ||
| 08/06/2026 | 0 | 420,000 | 0.840 | 1,260,000 | 0.041 | 180,000 | 0.044 | ||
| 05/06/2026 | 0 | 1,500,000 | 3.000 | 60,000 | 0.077 | 60,000 | 0.078 | ||
| 04/06/2026 | 0 | 1,500,000 | 3.000 | 10,000 | 0.080 | 10,000 | 0.080 | ||
| 03/06/2026 | 0 | 1,500,000 | 3.000 | 100,000 | 0.114 | 30,000 | 0.114 | ||
| 02/06/2026 | 0 | 1,570,000 | 3.140 | 110,000 | 0.078 | 80,000 | 0.100 | ||
| 01/06/2026 | 0 | 1,600,000 | 3.200 | ||||||
| 29/05/2026 | 0 | 1,600,000 | 3.200 | 290,000 | 0.063 | 60,000 | 0.065 | ||
| 28/05/2026 | 0 | 1,830,000 | 3.660 | 60,000 | 0.058 | 300,000 | 0.058 | ||
| 27/05/2026 | 0 | 1,590,000 | 3.180 | 390,000 | 0.074 | 320,000 | 0.076 | ||
| 26/05/2026 | 0 | 1,660,000 | 3.320 | 850,000 | 0.084 | 980,000 | 0.083 | ||
| 22/05/2026 | 0 | 1,530,000 | 3.060 | 1,030,000 | 0.068 | 930,000 | 0.065 | ||
| 21/05/2026 | 0 | 1,630,000 | 3.260 | 390,000 | 0.070 | 1,470,000 | 0.069 | ||
| 20/05/2026 | 0 | 550,000 | 1.100 | 240,000 | 0.052 | 240,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
