26774 港交匯豐五九購Ｂ (認購證)
按盤價 
1.260 -0.030 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.290 | 400.400 | 30,000 | 11,460,000 | 16.370 | ||||
| 28/05/2025 | 1.220 | 391.000 | 30,000 | 11,460,000 | 16.370 | ||||
| 27/05/2025 | 1.280 | 398.200 | 30,000 | 11,460,000 | 16.370 | ||||
| 26/05/2025 | 1.180 | 387.200 | 160,000 | 11,460,000 | 16.370 | ||||
| 23/05/2025 | 1.190 | 387.200 | 10,000 | 11,460,000 | 16.370 | ||||
| 22/05/2025 | 1.180 | 385.600 | 0 | 11,460,000 | 16.370 | ||||
| 21/05/2025 | 1.210 | 391.600 | 0 | 11,460,000 | 16.370 | ||||
| 20/05/2025 | 1.090 | 379.200 | 0 | 11,460,000 | 16.370 | ||||
| 19/05/2025 | 1.090 | 379.000 | 0 | 11,460,000 | 16.370 | ||||
| 16/05/2025 | 1.090 | 378.800 | 0 | 11,460,000 | 16.370 | ||||
| 15/05/2025 | 1.090 | 377.200 | 0 | 11,460,000 | 16.370 | ||||
| 14/05/2025 | 1.120 | 381.000 | 150,000 | 11,460,000 | 16.370 | 150,000 | 1.140 | ||
| 13/05/2025 | 1.070 | 374.600 | 0 | 11,310,000 | 16.160 | ||||
| 12/05/2025 | 1.160 | 385.000 | 50,000 | 11,310,000 | 16.160 | ||||
| 09/05/2025 | 1.050 | 372.400 | 1,090,000 | 11,310,000 | 16.160 | 800,000 | 1.068 | ||
| 08/05/2025 | 1.010 | 367.200 | 60,000 | 10,510,000 | 15.010 | 20,000 | 1.040 | ||
| 07/05/2025 | 1.000 | 366.200 | 860,000 | 10,490,000 | 14.990 | 690,000 | 1.070 | ||
| 06/05/2025 | 0.930 | 359.200 | 590,000 | 9,800,000 | 14.000 | 460,000 | 0.930 | ||
| 02/05/2025 | 0.860 | 351.200 | 580,000 | 9,340,000 | 13.340 | 520,000 | 0.864 | ||
| 30/04/2025 | 0.770 | 340.800 | 4,100,000 | 8,820,000 | 12.600 | 4,100,000 | 0.781 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
