26767 比電法興六乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.039 | 23.980 | 1,250,000 | 16,550,000 | 16.550 | 25,000 | 0.039 | 1,225,000 | 0.039 |
| 05/08/2026 | 0.045 | 24.640 | 1,500,000 | 15,350,000 | 15.350 | 325,000 | 0.047 | 1,125,000 | 0.046 |
| 04/08/2026 | 0.044 | 24.440 | 2,450,000 | 14,550,000 | 14.550 | 1,600,000 | 0.042 | 850,000 | 0.044 |
| 03/08/2026 | 0.042 | 24.240 | 1,850,000 | 15,300,000 | 15.300 | 1,475,000 | 0.043 | 375,000 | 0.040 |
| 31/07/2026 | 0.037 | 23.480 | 4,975,000 | 16,400,000 | 16.400 | 625,000 | 0.036 | 4,350,000 | 0.036 |
| 30/07/2026 | 0.042 | 24.020 | 1,150,000 | 12,675,000 | 12.675 | 400,000 | 0.042 | 750,000 | 0.043 |
| 29/07/2026 | 0.047 | 24.600 | 3,100,000 | 12,325,000 | 12.325 | 2,100,000 | 0.045 | 475,000 | 0.044 |
| 28/07/2026 | 0.036 | 23.180 | 300,000 | 13,950,000 | 13.950 | 225,000 | 0.035 | 75,000 | 0.037 |
| 27/07/2026 | 0.039 | 23.540 | 950,000 | 14,100,000 | 14.100 | 75,000 | 0.039 | 875,000 | 0.039 |
| 24/07/2026 | 0.039 | 23.300 | 1,675,000 | 13,300,000 | 13.300 | 325,000 | 0.039 | 1,350,000 | 0.040 |
| 23/07/2026 | 0.044 | 24.060 | 825,000 | 12,275,000 | 12.275 | 450,000 | 0.044 | 375,000 | 0.045 |
| 22/07/2026 | 0.041 | 23.500 | 1,575,000 | 12,350,000 | 12.350 | 550,000 | 0.042 | 900,000 | 0.043 |
| 21/07/2026 | 0.044 | 23.800 | 8,225,000 | 12,000,000 | 12.000 | 3,150,000 | 0.050 | 4,600,000 | 0.046 |
| 20/07/2026 | 0.046 | 24.140 | 2,725,000 | 10,550,000 | 10.550 | 700,000 | 0.047 | 1,400,000 | 0.047 |
| 17/07/2026 | 0.044 | 23.980 | 19,825,000 | 9,850,000 | 9.850 | 14,600,000 | 0.047 | 4,500,000 | 0.047 |
| 16/07/2026 | 0.040 | 23.460 | 4,025,000 | 19,950,000 | 19.950 | 1,875,000 | 0.042 | 1,325,000 | 0.041 |
| 15/07/2026 | 0.038 | 23.200 | 4,025,000 | 20,500,000 | 20.500 | 1,650,000 | 0.042 | 1,925,000 | 0.040 |
| 14/07/2026 | 0.039 | 23.240 | 2,300,000 | 20,225,000 | 20.225 | 1,125,000 | 0.032 | 975,000 | 0.038 |
| 13/07/2026 | 0.026 | 21.460 | 1,950,000 | 20,375,000 | 20.375 | 550,000 | 0.026 | 1,400,000 | 0.027 |
| 10/07/2026 | 0.029 | 21.760 | 9,925,000 | 19,525,000 | 19.525 | 4,075,000 | 0.033 | 4,950,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
