26767 比電法興六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 55.035 | ||||||
| 21/09/2026 | 0 | 54.724 | 400,000 | 0.021 | ||||
| 18/09/2026 | 0 | 54.319 | 400,000 | 0.022 | ||||
| 17/09/2026 | 0 | 54.458 | 400,000 | 0.022 | ||||
| 16/09/2026 | 0 | 54.370 | 400,000 | 0.019 | ||||
| 15/09/2026 | 0 | 55.189 | 750,000 | 0.018 | ||||
| 14/09/2026 | 0 | 55.266 | 150,000 | 0.023 | 1,025,000 | 0.023 | ||
| 11/09/2026 | 0 | 55.098 | 700,000 | 0.025 | 50,000 | 0.027 | ||
| 10/09/2026 | 0 | 55.228 | 100,000 | 0.029 | 50,000 | 0.031 | ||
| 09/09/2026 | 0 | 55.099 | 825,000 | 0.035 | ||||
| 08/09/2026 | 0 | 55.757 | 1,700,000 | 0.046 | 2,700,000 | 0.045 | ||
| 07/09/2026 | 0 | 55.098 | 1,450,000 | 0.046 | 125,000 | 0.046 | ||
| 04/09/2026 | 0 | 55.592 | 50,000 | 0.041 | 1,450,000 | 0.041 | ||
| 03/09/2026 | 0 | 54.659 | 525,000 | 0.037 | 50,000 | 0.038 | ||
| 02/09/2026 | 0 | 54.681 | 2,150,000 | 0.047 | 2,200,000 | 0.049 | ||
| 01/09/2026 | 0 | 55.741 | 1,800,000 | 0.053 | 525,000 | 0.055 | ||
| 31/08/2026 | 0 | 55.654 | 10,675,000 | 0.045 | 1,800,000 | 0.035 | ||
| 28/08/2026 | 0 | 55.876 | 1,500,000 | 0.036 | 300,000 | 0.032 | ||
| 27/08/2026 | 0 | 56.167 | ||||||
| 26/08/2026 | 0 | 56.740 | 800,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
