26676 小鵬信證六八購Ｂ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 66.350 | 1,160,000 | 2,970,000 | 4.240 | 5,000 | 0.054 | 1,155,000 | 0.053 |
| 27/05/2026 | 0.041 | 62.850 | 10,000 | 1,820,000 | 2.600 | 10,000 | 0.041 | ||
| 26/05/2026 | 0.051 | 65.200 | 0 | 1,830,000 | 2.610 | ||||
| 22/05/2026 | 0.042 | 62.600 | 1,200,000 | 1,830,000 | 2.610 | 1,200,000 | 0.041 | ||
| 21/05/2026 | 0.035 | 60.600 | 120,000 | 630,000 | 0.900 | 95,000 | 0.034 | 20,000 | 0.040 |
| 20/05/2026 | 0.026 | 57.950 | 65,000 | 705,000 | 1.010 | 15,000 | 0.029 | 50,000 | 0.026 |
| 19/05/2026 | 0.029 | 58.500 | 205,000 | 670,000 | 0.960 | 45,000 | 0.028 | 110,000 | 0.028 |
| 18/05/2026 | 0.037 | 60.650 | 0 | 605,000 | 0.860 | ||||
| 15/05/2026 | 0.041 | 61.300 | 0 | 605,000 | 0.860 | ||||
| 14/05/2026 | 0.043 | 62.250 | 50,000 | 605,000 | 0.860 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.042 | 62.400 | 150,000 | 655,000 | 0.940 | 100,000 | 0.044 | 50,000 | 0.040 |
| 12/05/2026 | 0.044 | 62.600 | 70,000 | 705,000 | 1.010 | 70,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 50,000 | 775,000 | 1.110 | 50,000 | 0.045 | ||
| 08/05/2026 | 0.041 | 61.300 | 150,000 | 825,000 | 1.180 | 100,000 | 0.040 | 50,000 | 0.040 |
| 07/05/2026 | 0.045 | 62.250 | 150,000 | 875,000 | 1.250 | 150,000 | 0.044 | ||
| 06/05/2026 | 0.041 | 60.250 | 150,000 | 1,025,000 | 1.460 | 150,000 | 0.043 | ||
| 05/05/2026 | 0.049 | 62.750 | 300,000 | 875,000 | 1.250 | 100,000 | 0.047 | 200,000 | 0.047 |
| 04/05/2026 | 0.052 | 62.550 | 230,000 | 775,000 | 1.110 | 230,000 | 0.055 | ||
| 30/04/2026 | 0.046 | 61.000 | 1,180,000 | 1,005,000 | 1.440 | 465,000 | 0.047 | 595,000 | 0.047 |
| 29/04/2026 | 0.050 | 62.500 | 485,000 | 875,000 | 1.250 | 255,000 | 0.053 | 140,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
