| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 50.800 | 0 | 100.979 | ||||
| 10/07/2026 | 0.010 | 51.250 | 0 | 96.204 | ||||
| 09/07/2026 | 0.010 | 50.850 | 0 | 96.307 | ||||
| 08/07/2026 | 0.010 | 52.150 | 0 | 91.558 | ||||
| 07/07/2026 | 0.010 | 52.250 | 0 | 90.315 | ||||
| 06/07/2026 | 0.010 | 52.850 | 0 | 87.733 | ||||
| 03/07/2026 | 0.010 | 51.700 | 0 | 88.218 | ||||
| 02/07/2026 | 0.010 | 51.800 | 0 | 87.106 | ||||
| 30/06/2026 | 0.010 | 50.650 | 0 | 88.538 | ||||
| 29/06/2026 | 0.010 | 47.400 | 0 | 96.639 | ||||
| 26/06/2026 | 0.010 | 45.580 | 0 | 99.236 | ||||
| 25/06/2026 | 0.010 | 47.900 | 0 | 91.973 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 87.923 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 86.622 | ||||
| 22/06/2026 | 0.010 | 51.550 | 0 | 80.419 | ||||
| 18/06/2026 | 0.010 | 51.500 | 0 | 78.071 | ||||
| 17/06/2026 | 0.010 | 53.350 | 0 | 73.166 | ||||
| 16/06/2026 | 0.010 | 55.050 | 300,000 | 68.819 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.014 | 55.700 | 0 | 72.120 | ||||
| 12/06/2026 | 0.017 | 57.700 | 0 | 69.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF