日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 21.100 | 0 | 96.167 | ||||
30/05/2025 | 0.011 | 20.900 | 0 | 100.021 | ||||
29/05/2025 | 0.012 | 21.450 | 0 | 94.409 | ||||
28/05/2025 | 0.012 | 21.300 | 0 | 94.479 | ||||
27/05/2025 | 0.012 | 21.250 | 0 | 93.954 | ||||
26/05/2025 | 0.012 | 21.150 | 0 | 93.796 | ||||
23/05/2025 | 0.020 | 21.400 | 0 | 99.009 | ||||
22/05/2025 | 0.020 | 21.800 | 0 | 96.378 | ||||
21/05/2025 | 0.020 | 21.850 | 0 | 95.517 | ||||
20/05/2025 | 0.020 | 21.800 | 0 | 94.774 | ||||
19/05/2025 | 0.020 | 21.750 | 0 | 94.422 | ||||
16/05/2025 | 0.020 | 21.600 | 0 | 93.415 | ||||
15/05/2025 | 0.020 | 21.800 | 0 | 91.907 | ||||
14/05/2025 | 0.020 | 21.950 | 0 | 90.660 | ||||
13/05/2025 | 0.020 | 21.650 | 0 | 91.533 | ||||
12/05/2025 | 0.020 | 21.700 | 81,000 | 90.770 | ||||
09/05/2025 | 0.021 | 21.350 | 0 | 91.670 | ||||
08/05/2025 | 0.021 | 21.300 | 0 | 91.398 | ||||
07/05/2025 | 0.021 | 21.050 | 0 | 92.071 | ||||
06/05/2025 | 0.021 | 21.300 | 0 | 90.360 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |