26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 3,100,000 | 4.429 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 2,940,000 | 4.200 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 1,800,000 | 2.571 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 1,900,000 | 2.714 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 1,830,000 | 2.614 | 760,000 | 0.034 | 790,000 | 0.034 |
| 04/06/2026 | 0.037 | 400.800 | 1,010,000 | 1,800,000 | 2.571 | 260,000 | 0.039 | 750,000 | 0.038 |
| 03/06/2026 | 0.043 | 409.400 | 480,000 | 1,310,000 | 1.871 | 220,000 | 0.043 | 260,000 | 0.045 |
| 02/06/2026 | 0.046 | 410.400 | 690,000 | 1,270,000 | 1.814 | 650,000 | 0.043 | ||
| 01/06/2026 | 0.034 | 400.200 | 830,000 | 1,920,000 | 2.743 | 260,000 | 0.034 | 570,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 510,000 | 1,610,000 | 2.300 | 250,000 | 0.036 | 260,000 | 0.035 |
| 28/05/2026 | 0.035 | 396.200 | 1,160,000 | 1,600,000 | 2.286 | 560,000 | 0.032 | 600,000 | 0.033 |
| 27/05/2026 | 0.035 | 402.200 | 840,000 | 1,560,000 | 2.229 | 440,000 | 0.036 | 400,000 | 0.036 |
| 26/05/2026 | 0.041 | 405.600 | 1,790,000 | 1,600,000 | 2.286 | 1,080,000 | 0.042 | 710,000 | 0.041 |
| 22/05/2026 | 0.043 | 409.200 | 1,790,000 | 1,970,000 | 2.814 | 700,000 | 0.041 | 1,090,000 | 0.042 |
| 21/05/2026 | 0.041 | 407.400 | 1,880,000 | 1,580,000 | 2.257 | 780,000 | 0.048 | 990,000 | 0.045 |
| 20/05/2026 | 0.045 | 411.200 | 1,240,000 | 1,370,000 | 1.957 | 690,000 | 0.043 | 550,000 | 0.042 |
| 19/05/2026 | 0.044 | 410.000 | 2,930,000 | 1,510,000 | 2.157 | 1,470,000 | 0.047 | 1,460,000 | 0.047 |
| 18/05/2026 | 0.050 | 410.000 | 4,190,000 | 1,520,000 | 2.171 | 1,550,000 | 0.052 | 2,410,000 | 0.052 |
| 15/05/2026 | 0.059 | 416.400 | 4,280,000 | 660,000 | 0.943 | 1,810,000 | 0.064 | 1,850,000 | 0.065 |
| 14/05/2026 | 0.070 | 423.600 | 2,350,000 | 620,000 | 0.886 | 1,180,000 | 0.078 | 1,170,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
