26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 33.291 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 31.992 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 32.300 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 32.183 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 31.407 | 760,000 | 0.034 | 790,000 | 0.034 |
| 04/06/2026 | 0.037 | 400.800 | 1,010,000 | 31.494 | 260,000 | 0.039 | 750,000 | 0.038 |
| 03/06/2026 | 0.043 | 409.400 | 480,000 | 30.774 | 220,000 | 0.043 | 260,000 | 0.045 |
| 02/06/2026 | 0.046 | 410.400 | 690,000 | 31.001 | 650,000 | 0.043 | ||
| 01/06/2026 | 0.034 | 400.200 | 830,000 | 30.675 | 260,000 | 0.034 | 570,000 | 0.034 |
| 29/05/2026 | 0.036 | 399.800 | 510,000 | 30.908 | 250,000 | 0.036 | 260,000 | 0.035 |
| 28/05/2026 | 0.035 | 396.200 | 1,160,000 | 31.344 | 560,000 | 0.032 | 600,000 | 0.033 |
| 27/05/2026 | 0.035 | 402.200 | 840,000 | 30.027 | 440,000 | 0.036 | 400,000 | 0.036 |
| 26/05/2026 | 0.041 | 405.600 | 1,790,000 | 30.418 | 1,080,000 | 0.042 | 710,000 | 0.041 |
| 22/05/2026 | 0.043 | 409.200 | 1,790,000 | 29.698 | 700,000 | 0.041 | 1,090,000 | 0.042 |
| 21/05/2026 | 0.041 | 407.400 | 1,880,000 | 29.613 | 780,000 | 0.048 | 990,000 | 0.045 |
| 20/05/2026 | 0.045 | 411.200 | 1,240,000 | 29.474 | 690,000 | 0.043 | 550,000 | 0.042 |
| 19/05/2026 | 0.044 | 410.000 | 2,930,000 | 29.436 | 1,470,000 | 0.047 | 1,460,000 | 0.047 |
| 18/05/2026 | 0.050 | 410.000 | 4,190,000 | 30.384 | 1,550,000 | 0.052 | 2,410,000 | 0.052 |
| 15/05/2026 | 0.059 | 416.400 | 4,280,000 | 30.207 | 1,810,000 | 0.064 | 1,850,000 | 0.065 |
| 14/05/2026 | 0.070 | 423.600 | 2,350,000 | 30.148 | 1,180,000 | 0.078 | 1,170,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
