26604 阿里匯豐六八購Ｆ (認購證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.092 | 139.000 | 344,990,000 | 66,960,000 | 33.480 | 157,260,000 | 0.093 | 170,230,000 | 0.093 |
| 07/05/2026 | 0.099 | 140.900 | 257,860,000 | 53,990,000 | 27.000 | 117,260,000 | 0.098 | 123,110,000 | 0.098 |
| 06/05/2026 | 0.075 | 134.200 | 234,410,000 | 48,140,000 | 24.070 | 99,180,000 | 0.074 | 95,000,000 | 0.073 |
| 05/05/2026 | 0.064 | 131.200 | 126,160,000 | 52,320,000 | 26.160 | 62,880,000 | 0.062 | 52,660,000 | 0.062 |
| 04/05/2026 | 0.066 | 131.700 | 613,040,000 | 62,540,000 | 31.270 | 283,130,000 | 0.069 | 296,080,000 | 0.069 |
| 30/04/2026 | 0.052 | 126.000 | 312,370,000 | 49,590,000 | 24.800 | 152,950,000 | 0.052 | 150,240,000 | 0.051 |
| 29/04/2026 | 0.062 | 130.600 | 654,880,000 | 52,300,000 | 26.150 | 314,180,000 | 0.061 | 319,550,000 | 0.061 |
| 28/04/2026 | 0.054 | 126.500 | 407,300,000 | 46,930,000 | 23.470 | 194,380,000 | 0.058 | 199,690,000 | 0.058 |
| 27/04/2026 | 0.064 | 130.200 | 20,590,000 | 41,620,000 | 20.810 | 7,790,000 | 0.070 | 9,600,000 | 0.070 |
| 24/04/2026 | 0.069 | 131.800 | 268,480,000 | 39,810,000 | 19.910 | 126,000,000 | 0.062 | 115,670,000 | 0.061 |
| 23/04/2026 | 0.064 | 130.400 | 314,190,000 | 50,140,000 | 25.070 | 140,500,000 | 0.069 | 153,530,000 | 0.068 |
| 22/04/2026 | 0.072 | 131.500 | 463,850,000 | 37,110,000 | 18.560 | 224,750,000 | 0.069 | 223,500,000 | 0.069 |
| 21/04/2026 | 0.087 | 136.300 | 284,030,000 | 38,360,000 | 19.180 | 126,700,000 | 0.086 | 133,580,000 | 0.086 |
| 20/04/2026 | 0.091 | 137.000 | 109,100,000 | 31,480,000 | 15.740 | 46,540,000 | 0.091 | 46,460,000 | 0.091 |
| 17/04/2026 | 0.090 | 136.400 | 85,730,000 | 31,560,000 | 15.780 | 44,410,000 | 0.086 | 29,610,000 | 0.086 |
| 16/04/2026 | 0.083 | 135.800 | 134,550,000 | 46,360,000 | 23.180 | 48,200,000 | 0.079 | 53,670,000 | 0.076 |
| 15/04/2026 | 0.057 | 128.600 | 297,970,000 | 40,890,000 | 20.450 | 133,240,000 | 0.059 | 141,690,000 | 0.058 |
| 14/04/2026 | 0.046 | 124.500 | 282,870,000 | 32,440,000 | 16.220 | 139,640,000 | 0.047 | 132,640,000 | 0.047 |
| 13/04/2026 | 0.043 | 123.200 | 234,260,000 | 39,440,000 | 19.720 | 106,900,000 | 0.045 | 118,950,000 | 0.045 |
| 10/04/2026 | 0.053 | 125.500 | 11,190,000 | 27,390,000 | 13.700 | 5,400,000 | 0.055 | 1,720,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
