26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.091 | 140.100 | 27,510,000 | 65,570,000 | 43.710 | 13,070,000 | 0.059 | 7,520,000 | 0.078 |
| 28/05/2025 | 0.051 | 131.400 | 7,960,000 | 71,120,000 | 47.410 | 1,470,000 | 0.052 | 740,000 | 0.050 |
| 27/05/2025 | 0.056 | 132.100 | 15,990,000 | 71,850,000 | 47.900 | 3,810,000 | 0.051 | 5,740,000 | 0.047 |
| 26/05/2025 | 0.055 | 129.400 | 31,910,000 | 69,920,000 | 46.610 | 15,140,000 | 0.053 | 7,120,000 | 0.056 |
| 23/05/2025 | 0.076 | 136.900 | 7,610,000 | 77,940,000 | 51.960 | 5,650,000 | 0.089 | 440,000 | 0.083 |
| 22/05/2025 | 0.079 | 136.000 | 5,090,000 | 83,150,000 | 55.430 | 3,220,000 | 0.078 | ||
| 21/05/2025 | 0.087 | 137.300 | 6,130,000 | 79,930,000 | 53.290 | 4,520,000 | 0.087 | 1,610,000 | 0.083 |
| 20/05/2025 | 0.085 | 136.400 | 15,710,000 | 82,840,000 | 55.230 | 9,210,000 | 0.079 | ||
| 19/05/2025 | 0.079 | 134.400 | 15,630,000 | 73,630,000 | 49.090 | 6,500,000 | 0.076 | 900,000 | 0.065 |
| 16/05/2025 | 0.067 | 131.400 | 23,200,000 | 79,230,000 | 52.820 | 470,000 | 0.069 | 16,070,000 | 0.066 |
| 15/05/2025 | 0.080 | 135.400 | 12,770,000 | 63,630,000 | 42.420 | 7,920,000 | 0.092 | ||
| 14/05/2025 | 0.102 | 139.400 | 1,260,000 | 71,550,000 | 47.700 | 70,000 | 0.109 | 50,000 | 0.106 |
| 13/05/2025 | 0.097 | 137.400 | 8,830,000 | 71,570,000 | 47.710 | 1,980,000 | 0.105 | 5,480,000 | 0.105 |
| 12/05/2025 | 0.138 | 144.500 | 24,680,000 | 68,070,000 | 45.380 | 5,730,000 | 0.126 | 13,630,000 | 0.124 |
| 09/05/2025 | 0.120 | 141.000 | 640,000 | 60,170,000 | 40.110 | 200,000 | 0.125 | ||
| 08/05/2025 | 0.125 | 141.400 | 13,120,000 | 59,970,000 | 39.980 | 5,970,000 | 0.129 | 3,840,000 | 0.132 |
| 07/05/2025 | 0.117 | 139.000 | 7,870,000 | 62,100,000 | 41.400 | 4,290,000 | 0.130 | 1,250,000 | 0.125 |
| 06/05/2025 | 0.118 | 138.500 | 8,400,000 | 65,140,000 | 43.430 | 3,700,000 | 0.114 | 30,000 | 0.103 |
| 02/05/2025 | 0.086 | 132.500 | 1,150,000 | 68,810,000 | 45.870 | 50,000 | 0.086 | ||
| 30/04/2025 | 0.081 | 130.300 | 4,810,000 | 68,860,000 | 45.910 | 2,390,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
