日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 30,350,000 | 20.230 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 30,350,000 | 20.230 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 30,350,000 | 20.230 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 30,350,000 | 20.230 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 30,350,000 | 20.230 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 30,350,000 | 20.230 | ||||
07/07/2025 | 0.012 | 119.000 | 0 | 30,350,000 | 20.230 | ||||
04/07/2025 | 0.012 | 120.800 | 0 | 30,350,000 | 20.230 | ||||
03/07/2025 | 0.012 | 122.800 | 0 | 30,350,000 | 20.230 | ||||
02/07/2025 | 0.012 | 126.000 | 0 | 30,350,000 | 20.230 | ||||
30/06/2025 | 0.012 | 125.300 | 1,260,000 | 30,350,000 | 20.230 | ||||
27/06/2025 | 0.015 | 129.400 | 1,660,000 | 30,350,000 | 20.230 | ||||
26/06/2025 | 0.019 | 130.000 | 2,840,000 | 30,350,000 | 20.230 | ||||
25/06/2025 | 0.026 | 131.800 | 840,000 | 30,350,000 | 20.230 | 40,000 | 0.022 | ||
24/06/2025 | 0.020 | 130.000 | 9,120,000 | 30,390,000 | 20.260 | 1,190,000 | 0.021 | 5,890,000 | 0.022 |
23/06/2025 | 0.024 | 131.400 | 3,270,000 | 25,690,000 | 17.130 | ||||
20/06/2025 | 0.019 | 128.600 | 1,430,000 | 25,690,000 | 17.130 | 20,000 | 0.020 | 1,190,000 | 0.020 |
19/06/2025 | 0.020 | 128.300 | 6,030,000 | 24,520,000 | 16.350 | 1,740,000 | 0.024 | ||
18/06/2025 | 0.032 | 133.300 | 3,220,000 | 22,780,000 | 15.190 | 10,000 | 0.032 | 10,000 | 0.034 |
17/06/2025 | 0.048 | 138.100 | 8,720,000 | 22,780,000 | 15.190 | 5,350,000 | 0.055 | 200,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |