日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 59.923 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 71.334 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 66.818 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 68.117 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 64.963 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 56.875 | ||||
07/07/2025 | 0.012 | 119.000 | 0 | 65.564 | ||||
04/07/2025 | 0.012 | 120.800 | 0 | 57.651 | ||||
03/07/2025 | 0.012 | 122.800 | 0 | 52.504 | ||||
02/07/2025 | 0.012 | 126.000 | 0 | 45.249 | ||||
30/06/2025 | 0.012 | 125.300 | 1,260,000 | 44.901 | ||||
27/06/2025 | 0.015 | 129.400 | 1,660,000 | 38.289 | ||||
26/06/2025 | 0.019 | 130.000 | 2,840,000 | 40.143 | ||||
25/06/2025 | 0.026 | 131.800 | 840,000 | 41.536 | 40,000 | 0.022 | ||
24/06/2025 | 0.020 | 130.000 | 9,120,000 | 39.763 | 1,190,000 | 0.021 | 5,890,000 | 0.022 |
23/06/2025 | 0.024 | 131.400 | 3,270,000 | 39.621 | ||||
20/06/2025 | 0.019 | 128.600 | 1,430,000 | 39.302 | 20,000 | 0.020 | 1,190,000 | 0.020 |
19/06/2025 | 0.020 | 128.300 | 6,030,000 | 40.127 | 1,740,000 | 0.024 | ||
18/06/2025 | 0.032 | 133.300 | 3,220,000 | 38.757 | 10,000 | 0.032 | 10,000 | 0.034 |
17/06/2025 | 0.048 | 138.100 | 8,720,000 | 37.512 | 5,350,000 | 0.055 | 200,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |