26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 124.100 | 0 | 15,800,000 | 7.900 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 15,800,000 | 7.900 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 15,800,000 | 7.900 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 15,800,000 | 7.900 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 15,800,000 | 7.900 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 15,800,000 | 7.900 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 15,800,000 | 7.900 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 15,800,000 | 7.900 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 15,800,000 | 7.900 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 15,800,000 | 7.900 | ||||
| 02/07/2025 | 0.010 | 126.000 | 480,000 | 15,800,000 | 7.900 | ||||
| 30/06/2025 | 0.010 | 125.300 | 20,670,000 | 15,800,000 | 7.900 | 10,050,000 | 0.010 | 6,740,000 | 0.013 |
| 27/06/2025 | 0.017 | 129.400 | 23,700,000 | 19,110,000 | 9.550 | 15,430,000 | 0.018 | 6,750,000 | 0.021 |
| 26/06/2025 | 0.021 | 130.000 | 6,670,000 | 27,790,000 | 13.890 | 1,930,000 | 0.021 | 4,640,000 | 0.020 |
| 25/06/2025 | 0.026 | 131.800 | 28,300,000 | 25,080,000 | 12.540 | 9,800,000 | 0.026 | 16,440,000 | 0.026 |
| 24/06/2025 | 0.022 | 130.000 | 20,240,000 | 18,440,000 | 9.220 | 6,420,000 | 0.026 | 12,940,000 | 0.028 |
| 23/06/2025 | 0.027 | 131.400 | 9,720,000 | 11,920,000 | 5.960 | 4,600,000 | 0.028 | 4,880,000 | 0.027 |
| 20/06/2025 | 0.021 | 128.600 | 17,440,000 | 11,640,000 | 5.820 | 12,070,000 | 0.021 | 4,440,000 | 0.021 |
| 19/06/2025 | 0.023 | 128.300 | 15,360,000 | 19,270,000 | 9.630 | 4,250,000 | 0.026 | 10,610,000 | 0.025 |
| 18/06/2025 | 0.036 | 133.300 | 13,940,000 | 12,910,000 | 6.460 | 9,520,000 | 0.036 | 3,950,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
