26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 124.100 | 0 | 68.181 | ||||
| 15/07/2025 | 0.010 | 126.200 | 0 | 59.923 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 71.334 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.818 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 68.117 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.963 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 56.875 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 62.225 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 54.650 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 49.697 | ||||
| 02/07/2025 | 0.010 | 126.000 | 480,000 | 42.706 | ||||
| 30/06/2025 | 0.010 | 125.300 | 20,670,000 | 42.407 | 10,050,000 | 0.010 | 6,740,000 | 0.013 |
| 27/06/2025 | 0.017 | 129.400 | 23,700,000 | 40.165 | 15,430,000 | 0.018 | 6,750,000 | 0.021 |
| 26/06/2025 | 0.021 | 130.000 | 6,670,000 | 41.851 | 1,930,000 | 0.021 | 4,640,000 | 0.020 |
| 25/06/2025 | 0.026 | 131.800 | 28,300,000 | 41.536 | 9,800,000 | 0.026 | 16,440,000 | 0.026 |
| 24/06/2025 | 0.022 | 130.000 | 20,240,000 | 41.399 | 6,420,000 | 0.026 | 12,940,000 | 0.028 |
| 23/06/2025 | 0.027 | 131.400 | 9,720,000 | 41.859 | 4,600,000 | 0.028 | 4,880,000 | 0.027 |
| 20/06/2025 | 0.021 | 128.600 | 17,440,000 | 40.922 | 12,070,000 | 0.021 | 4,440,000 | 0.021 |
| 19/06/2025 | 0.023 | 128.300 | 15,360,000 | 42.495 | 4,250,000 | 0.026 | 10,610,000 | 0.025 |
| 18/06/2025 | 0.036 | 133.300 | 13,940,000 | 41.298 | 9,520,000 | 0.036 | 3,950,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
