26537 金沙麥銀五十購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.060 | 15.880 | 2,016,000 | 562,000 | 1.405 | 1,058,000 | 0.062 | 958,000 | 0.059 |
| 03/06/2025 | 0.058 | 15.780 | 1,436,000 | 662,000 | 1.655 | 468,000 | 0.068 | 968,000 | 0.065 |
| 02/06/2025 | 0.070 | 16.080 | 484,000 | 162,000 | 0.405 | 240,000 | 0.054 | 244,000 | 0.053 |
| 30/05/2025 | 0.051 | 15.420 | 1,340,000 | 158,000 | 0.395 | 670,000 | 0.050 | 670,000 | 0.049 |
| 29/05/2025 | 0.059 | 15.540 | 766,000 | 158,000 | 0.395 | 508,000 | 0.058 | 258,000 | 0.058 |
| 28/05/2025 | 0.053 | 15.460 | 552,000 | 408,000 | 1.020 | 90,000 | 0.059 | 334,000 | 0.058 |
| 27/05/2025 | 0.049 | 15.130 | 124,000 | 164,000 | 0.410 | 118,000 | 0.043 | 6,000 | 0.044 |
| 26/05/2025 | 0.050 | 15.110 | 672,000 | 276,000 | 0.690 | 380,000 | 0.043 | 108,000 | 0.050 |
| 23/05/2025 | 0.045 | 14.790 | 0 | 548,000 | 1.370 | ||||
| 22/05/2025 | 0.049 | 14.870 | 520,000 | 548,000 | 1.370 | 260,000 | 0.051 | 260,000 | 0.052 |
| 21/05/2025 | 0.049 | 14.890 | 120,000 | 548,000 | 1.370 | 60,000 | 0.054 | 60,000 | 0.054 |
| 20/05/2025 | 0.059 | 15.230 | 0 | 548,000 | 1.370 | ||||
| 19/05/2025 | 0.061 | 15.250 | 272,000 | 548,000 | 1.370 | 66,000 | 0.061 | 206,000 | 0.060 |
| 16/05/2025 | 0.066 | 15.330 | 824,000 | 408,000 | 1.020 | 412,000 | 0.065 | 412,000 | 0.064 |
| 15/05/2025 | 0.074 | 15.510 | 116,000 | 408,000 | 1.020 | 58,000 | 0.085 | 58,000 | 0.084 |
| 14/05/2025 | 0.085 | 15.850 | 100,000 | 408,000 | 1.020 | 100,000 | 0.083 | ||
| 13/05/2025 | 0.084 | 15.710 | 1,758,000 | 508,000 | 1.270 | 762,000 | 0.088 | 996,000 | 0.089 |
| 12/05/2025 | 0.096 | 15.870 | 324,000 | 274,000 | 0.685 | 218,000 | 0.087 | 106,000 | 0.086 |
| 09/05/2025 | 0.081 | 15.370 | 176,000 | 386,000 | 0.965 | 88,000 | 0.085 | 88,000 | 0.084 |
| 08/05/2025 | 0.081 | 15.350 | 716,000 | 386,000 | 0.965 | 602,000 | 0.081 | 114,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
