26499 平安法巴五六購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.285 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.285 | 46.400 | 0 | 19,745,000 | 28.207 | ||||
| 28/05/2025 | 0.285 | 45.800 | 6,495,000 | 19,745,000 | 28.207 | 6,195,000 | 0.307 | ||
| 27/05/2025 | 0.335 | 46.200 | 5,150,000 | 25,940,000 | 37.057 | 4,200,000 | 0.314 | ||
| 26/05/2025 | 0.280 | 45.700 | 100,000 | 30,140,000 | 43.057 | ||||
| 23/05/2025 | 0.265 | 45.850 | 1,640,000 | 30,140,000 | 43.057 | ||||
| 22/05/2025 | 0.305 | 45.900 | 830,000 | 30,140,000 | 43.057 | ||||
| 21/05/2025 | 0.365 | 46.600 | 100,000 | 30,140,000 | 43.057 | ||||
| 20/05/2025 | 0.345 | 46.400 | 200,000 | 30,140,000 | 43.057 | ||||
| 19/05/2025 | 0.285 | 45.700 | 1,575,000 | 30,140,000 | 43.057 | ||||
| 16/05/2025 | 0.315 | 46.100 | 685,000 | 30,140,000 | 43.057 | ||||
| 15/05/2025 | 0.380 | 46.650 | 1,945,000 | 30,140,000 | 43.057 | ||||
| 14/05/2025 | 0.465 | 47.747 | 1,370,000 | 30,140,000 | 43.057 | ||||
| 13/05/2025 | 0.305 | 45.747 | 215,000 | 30,140,000 | 43.057 | ||||
| 12/05/2025 | 0.395 | 46.547 | 430,000 | 30,140,000 | 43.057 | ||||
| 09/05/2025 | 0.250 | 44.747 | 0 | 30,140,000 | 43.057 | ||||
| 08/05/2025 | 0.300 | 45.247 | 2,180,000 | 30,140,000 | 43.057 | ||||
| 07/05/2025 | 0.280 | 44.847 | 1,760,000 | 30,140,000 | 43.057 | 600,000 | 0.359 | ||
| 06/05/2025 | 0.233 | 44.547 | 2,510,000 | 29,540,000 | 42.200 | 600,000 | 0.238 | 500,000 | 0.241 |
| 02/05/2025 | 0.270 | 44.897 | 1,770,000 | 29,640,000 | 42.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
