26433 紫金摩通五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 17.860 | 0 | 7,920,000 | 11.314 | ||||
| 28/05/2025 | 0.015 | 17.900 | 0 | 7,920,000 | 11.314 | ||||
| 27/05/2025 | 0.015 | 17.860 | 0 | 7,920,000 | 11.314 | ||||
| 26/05/2025 | 0.015 | 18.440 | 926,000 | 7,920,000 | 11.314 | 926,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 18.720 | 2,000 | 6,994,000 | 9.991 | 2,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 18.580 | 0 | 6,992,000 | 9.989 | ||||
| 21/05/2025 | 0.015 | 18.560 | 66,000 | 6,992,000 | 9.989 | 66,000 | 0.015 | ||
| 20/05/2025 | 0.010 | 17.197 | 0 | 6,926,000 | 9.894 | ||||
| 19/05/2025 | 0.010 | 17.037 | 0 | 6,926,000 | 9.894 | ||||
| 16/05/2025 | 0.010 | 17.037 | 0 | 6,926,000 | 9.894 | ||||
| 15/05/2025 | 0.010 | 17.017 | 0 | 6,926,000 | 9.894 | ||||
| 14/05/2025 | 0.010 | 17.377 | 0 | 6,926,000 | 9.894 | ||||
| 13/05/2025 | 0.010 | 17.197 | 10,000 | 6,926,000 | 9.894 | 10,000 | 0.010 | ||
| 12/05/2025 | 0.010 | 17.197 | 300,000 | 6,936,000 | 9.909 | 300,000 | 0.010 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 7,236,000 | 10.337 | ||||
| 08/05/2025 | 0.015 | 17.297 | 0 | 7,236,000 | 10.337 | ||||
| 07/05/2025 | 0.017 | 17.517 | 2,960,000 | 7,236,000 | 10.337 | 2,950,000 | 0.017 | ||
| 06/05/2025 | 0.016 | 17.377 | 0 | 10,186,000 | 14.551 | ||||
| 02/05/2025 | 0.016 | 17.157 | 6,638,000 | 10,186,000 | 14.551 | 688,000 | 0.015 | 5,950,000 | 0.016 |
| 30/04/2025 | 0.011 | 16.677 | 5,000,000 | 4,924,000 | 7.034 | 5,000,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
