日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
26/05/2025 | 0.015 | 18.440 | 926,000 | 59.672 | 926,000 | 0.015 | ||
23/05/2025 | 0.014 | 18.720 | 2,000 | 52.688 | 2,000 | 0.014 | ||
22/05/2025 | 0.013 | 18.580 | 0 | 52.316 | ||||
21/05/2025 | 0.015 | 18.560 | 66,000 | 56.871 | 66,000 | 0.015 | ||
20/05/2025 | 0.010 | 17.197 | 0 | 60.906 | ||||
19/05/2025 | 0.010 | 17.037 | 0 | 61.613 | ||||
16/05/2025 | 0.010 | 17.037 | 0 | 59.090 | ||||
15/05/2025 | 0.010 | 17.017 | 0 | 58.506 | ||||
14/05/2025 | 0.010 | 17.377 | 0 | 54.405 | ||||
13/05/2025 | 0.010 | 17.197 | 10,000 | 55.374 | 10,000 | 0.010 | ||
12/05/2025 | 0.010 | 17.197 | 300,000 | 54.698 | 300,000 | 0.010 | ||
09/05/2025 | 0.015 | 17.037 | 0 | 59.561 | ||||
08/05/2025 | 0.015 | 17.297 | 0 | 56.478 | ||||
07/05/2025 | 0.017 | 17.517 | 2,960,000 | 55.603 | 2,950,000 | 0.017 | ||
06/05/2025 | 0.016 | 17.377 | 0 | 55.392 | ||||
02/05/2025 | 0.016 | 17.157 | 6,638,000 | 55.108 | 688,000 | 0.015 | 5,950,000 | 0.016 |
30/04/2025 | 0.011 | 16.677 | 5,000,000 | 53.384 | 5,000,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |