26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.037 | 7.990 | 0 | 35,060,000 | 51.560 | ||||
| 05/08/2026 | 0.042 | 8.170 | 30,000 | 35,060,000 | 51.560 | 30,000 | 0.041 | ||
| 04/08/2026 | 0.038 | 7.960 | 200,000 | 35,030,000 | 51.510 | 200,000 | 0.035 | ||
| 03/08/2026 | 0.030 | 7.630 | 0 | 34,830,000 | 51.220 | ||||
| 31/07/2026 | 0.030 | 7.550 | 30,000 | 34,830,000 | 51.220 | 30,000 | 0.030 | ||
| 30/07/2026 | 0.036 | 7.760 | 0 | 34,800,000 | 51.180 | ||||
| 29/07/2026 | 0.036 | 7.760 | 40,000 | 34,800,000 | 51.180 | 40,000 | 0.036 | ||
| 28/07/2026 | 0.034 | 7.490 | 0 | 34,760,000 | 51.120 | ||||
| 27/07/2026 | 0.035 | 7.600 | 0 | 34,760,000 | 51.120 | ||||
| 24/07/2026 | 0.036 | 7.660 | 0 | 34,760,000 | 51.120 | ||||
| 23/07/2026 | 0.041 | 7.860 | 0 | 34,760,000 | 51.120 | ||||
| 22/07/2026 | 0.042 | 7.840 | 50,000 | 34,760,000 | 51.120 | 50,000 | 0.045 | ||
| 21/07/2026 | 0.041 | 7.790 | 250,000 | 34,710,000 | 51.040 | 200,000 | 0.039 | 50,000 | 0.037 |
| 20/07/2026 | 0.031 | 7.240 | 10,000 | 34,860,000 | 51.260 | 10,000 | 0.033 | ||
| 17/07/2026 | 0.031 | 7.210 | 0 | 34,850,000 | 51.250 | ||||
| 16/07/2026 | 0.037 | 7.470 | 140,000 | 34,850,000 | 51.250 | 140,000 | 0.037 | ||
| 15/07/2026 | 0.035 | 7.320 | 0 | 34,710,000 | 51.040 | ||||
| 14/07/2026 | 0.039 | 7.570 | 40,000 | 34,710,000 | 51.040 | 40,000 | 0.037 | ||
| 13/07/2026 | 0.031 | 7.140 | 40,000 | 34,670,000 | 50.990 | 40,000 | 0.031 | ||
| 10/07/2026 | 0.038 | 7.280 | 4,020,000 | 34,710,000 | 51.040 | 4,020,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
