| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 6.025 | 0 | 106.682 | ||||
| 21/09/2026 | 0.013 | 6.200 | 0 | 102.665 | ||||
| 18/09/2026 | 0.013 | 6.200 | 0 | 100.918 | ||||
| 17/09/2026 | 0.013 | 6.185 | 0 | 100.636 | ||||
| 16/09/2026 | 0.013 | 6.090 | 0 | 101.863 | ||||
| 15/09/2026 | 0.013 | 6.155 | 0 | 100.087 | ||||
| 14/09/2026 | 0.013 | 6.135 | 0 | 99.919 | ||||
| 11/09/2026 | 0.013 | 6.295 | 0 | 95.448 | ||||
| 10/09/2026 | 0.013 | 6.455 | 0 | 92.148 | ||||
| 09/09/2026 | 0.013 | 6.570 | 0 | 89.713 | ||||
| 08/09/2026 | 0.013 | 6.410 | 0 | 91.984 | ||||
| 07/09/2026 | 0.013 | 6.525 | 0 | 89.563 | ||||
| 04/09/2026 | 0.013 | 6.630 | 0 | 86.509 | ||||
| 03/09/2026 | 0.013 | 6.680 | 0 | 85.279 | ||||
| 02/09/2026 | 0.013 | 6.810 | 0 | 82.796 | ||||
| 01/09/2026 | 0.013 | 6.935 | 0 | 80.474 | ||||
| 31/08/2026 | 0.013 | 6.820 | 0 | 81.873 | ||||
| 28/08/2026 | 0.015 | 6.970 | 30,000 | 81.189 | 30,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 7.000 | 0 | 80.357 | ||||
| 26/08/2026 | 0.017 | 7.130 | 30,000 | 80.504 | 30,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF