26362 匯豐花旗六七沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.010152.300037,860,00042.070
08/07/20260.010151.900037,860,00042.070
07/07/20260.010153.300037,860,00042.070
06/07/20260.010152.000037,860,00042.070
03/07/20260.010152.000037,860,00042.070
02/07/20260.010149.500037,860,00042.070
30/06/20260.010147.900037,860,00042.070
29/06/20260.010147.600037,860,00042.070
26/06/20260.010147.700037,860,00042.070
25/06/20260.010148.300037,860,00042.070
24/06/20260.010148.200037,860,00042.070
23/06/20260.010148.700037,860,00042.070
22/06/20260.010147.900037,860,00042.070
18/06/20260.010149.000037,860,00042.070
17/06/20260.010148.000300,00037,860,00042.070
16/06/20260.010146.0001,180,00037,860,00042.070520,0000.011
15/06/20260.010145.800140,00038,380,00042.640
12/06/20260.018142.8001,020,00038,380,00042.640780,0000.021
11/06/20260.030138.5002,060,00037,600,00041.780320,0000.043
10/06/20260.049135.30010,600,00037,920,00042.13060,0000.0462,520,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康