26362 匯豐花旗六七沽Ｂ (認沽證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.049 | 138.700 | 2,060,000 | 19,720,000 | 21.910 | 1,780,000 | 0.045 | ||
| 07/05/2026 | 0.037 | 143.100 | 1,140,000 | 21,500,000 | 23.890 | 140,000 | 0.038 | ||
| 06/05/2026 | 0.048 | 140.500 | 4,300,000 | 21,640,000 | 24.040 | 960,000 | 0.058 | ||
| 05/05/2026 | 0.067 | 136.000 | 26,940,000 | 22,600,000 | 25.110 | 7,840,000 | 0.064 | 10,960,000 | 0.059 |
| 04/05/2026 | 0.047 | 143.400 | 10,160,000 | 19,480,000 | 21.640 | 3,940,000 | 0.047 | 4,240,000 | 0.047 |
| 30/04/2026 | 0.064 | 140.200 | 19,220,000 | 19,180,000 | 21.310 | 7,340,000 | 0.058 | 11,680,000 | 0.057 |
| 29/04/2026 | 0.051 | 141.000 | 22,660,000 | 14,840,000 | 16.490 | 13,380,000 | 0.049 | 8,660,000 | 0.049 |
| 28/04/2026 | 0.052 | 140.600 | 22,800,000 | 19,560,000 | 21.730 | 9,780,000 | 0.055 | 11,860,000 | 0.055 |
| 27/04/2026 | 0.056 | 140.200 | 19,900,000 | 17,480,000 | 19.420 | 9,580,000 | 0.060 | 9,760,000 | 0.060 |
| 24/04/2026 | 0.062 | 140.000 | 18,520,000 | 17,300,000 | 19.220 | 8,760,000 | 0.064 | 9,560,000 | 0.062 |
| 23/04/2026 | 0.062 | 141.100 | 13,000,000 | 16,500,000 | 18.330 | 4,840,000 | 0.057 | 7,840,000 | 0.057 |
| 22/04/2026 | 0.052 | 144.000 | 4,680,000 | 13,500,000 | 15.000 | 2,000,000 | 0.055 | 2,500,000 | 0.055 |
| 21/04/2026 | 0.054 | 143.700 | 5,320,000 | 13,000,000 | 14.440 | 1,640,000 | 0.058 | 3,580,000 | 0.059 |
| 20/04/2026 | 0.064 | 142.200 | 9,700,000 | 11,060,000 | 12.290 | 4,320,000 | 0.063 | 5,260,000 | 0.065 |
| 17/04/2026 | 0.068 | 141.500 | 4,240,000 | 10,120,000 | 11.240 | 1,060,000 | 0.064 | 3,120,000 | 0.064 |
| 16/04/2026 | 0.065 | 142.300 | 10,920,000 | 8,060,000 | 8.960 | 2,300,000 | 0.069 | 8,580,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 1,760,000 | 1,780,000 | 1.980 | 800,000 | 0.070 | 940,000 | 0.070 |
| 14/04/2026 | 0.076 | 141.000 | 5,780,000 | 1,640,000 | 1.820 | 2,860,000 | 0.076 | 2,820,000 | 0.076 |
| 13/04/2026 | 0.088 | 138.800 | 6,480,000 | 1,680,000 | 1.870 | 3,300,000 | 0.093 | 3,140,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 2,800,000 | 1,840,000 | 2.040 | 1,320,000 | 0.085 | 1,440,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
