26333 長實花旗五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 32.500 | 0 | ||||||
| 29/05/2025 | 0.013 | 32.000 | 0 | 16,425,000 | 41.060 | ||||
| 28/05/2025 | 0.013 | 31.900 | 0 | 16,425,000 | 41.060 | ||||
| 27/05/2025 | 0.013 | 31.450 | 0 | 16,425,000 | 41.060 | ||||
| 26/05/2025 | 0.013 | 31.150 | 0 | 16,425,000 | 41.060 | ||||
| 23/05/2025 | 0.013 | 31.100 | 0 | 16,425,000 | 41.060 | ||||
| 22/05/2025 | 0.014 | 31.050 | 0 | 16,425,000 | 41.060 | ||||
| 21/05/2025 | 0.014 | 31.600 | 0 | 16,425,000 | 41.060 | ||||
| 20/05/2025 | 0.014 | 31.550 | 0 | 16,425,000 | 41.060 | ||||
| 19/05/2025 | 0.014 | 31.400 | 0 | 16,425,000 | 41.060 | ||||
| 16/05/2025 | 0.014 | 31.450 | 0 | 16,425,000 | 41.060 | ||||
| 15/05/2025 | 0.014 | 31.650 | 0 | 16,425,000 | 41.060 | ||||
| 14/05/2025 | 0.014 | 31.850 | 915,000 | 16,425,000 | 41.060 | ||||
| 13/05/2025 | 0.010 | 31.600 | 600,000 | 16,425,000 | 41.060 | ||||
| 12/05/2025 | 0.018 | 32.250 | 8,695,000 | 16,425,000 | 41.060 | ||||
| 09/05/2025 | 0.020 | 31.450 | 500,000 | 16,425,000 | 41.060 | ||||
| 08/05/2025 | 0.024 | 31.250 | 1,650,000 | 16,425,000 | 41.060 | ||||
| 07/05/2025 | 0.011 | 31.250 | 200,000 | 16,425,000 | 41.060 | 200,000 | 0.011 | ||
| 06/05/2025 | 0.010 | 31.050 | 115,000 | 16,625,000 | 41.560 | ||||
| 02/05/2025 | 0.010 | 30.650 | 500,000 | 16,625,000 | 41.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
